69656 BP#CNOOCRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69656 BP#CNOOCRC2706C (R BULL)

Nominal

0.049 +0.004 (+8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		18.060	0
12/03/2025	0.045	17.760	250,000	37,000,000	37.000
11/03/2025	0.041	17.700	300,000	37,000,000	37.000			300,000	0.041
10/03/2025		17.700	0	36,700,000	36.700			100,000	0.042
07/03/2025	0.040	17.540	450,000	36,600,000	36.600			450,000	0.042
06/03/2025	0.038	17.420	650,000	36,150,000	36.150			650,000	0.037
05/03/2025		17.460	0	35,500,000	35.500	700,000	0.039
04/03/2025	0.038	17.440	1,600,000	36,200,000	36.200	1,150,000	0.038
03/03/2025	0.048	17.860	200,000	37,350,000	37.350			150,000	0.050
28/02/2025		17.880	0	37,200,000	37.200
27/02/2025	0.045	17.840	0	37,200,000	37.200
26/02/2025		17.760	0	37,200,000	37.200	3,900,000	0.044	400,000	0.045
25/02/2025	0.048	17.980	400,000	40,700,000	40.700			100,000	0.049
24/02/2025		18.080	0	40,600,000	40.600
21/02/2025	0.058	18.500	0	40,600,000	40.600
20/02/2025		18.620	0	40,600,000	40.600
19/02/2025		18.480	0	40,600,000	40.600
18/02/2025	0.057	18.480	100,000	40,600,000	40.600
17/02/2025		18.440	0	40,600,000	40.600
14/02/2025		18.620	0	40,600,000	40.600			100,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.