69657 BP#JDCOMRC2704F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69657 BP#JDCOMRC2704F (R BULL)

Nominal

0.540 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.540	137.900	0	20,000	0.013
20/11/2024	0.530	137.500	0	20,000	0.013
19/11/2024	0.530	137.200	0	20,000	0.013
18/11/2024	0.530	137.400	0	20,000	0.013
15/11/2024	0.500	132.600	0	20,000	0.013
14/11/2024	0.530	135.100	0	20,000	0.013
13/11/2024	0.590	141.800	0	20,000	0.013
12/11/2024	0.610	144.100	0	20,000	0.013
11/11/2024	0.690	151.700	0	20,000	0.013
08/11/2024	0.710	155.300	0	20,000	0.013
07/11/2024	0.690	153.600	0	20,000	0.013
06/11/2024	0.690	152.000	0	20,000	0.013
05/11/2024	0.730	158.600	0	20,000	0.013
04/11/2024	0.730	156.100	0	20,000	0.013
01/11/2024	0.730	158.100	0	20,000	0.013
31/10/2024	0.720	155.500	0	20,000	0.013
30/10/2024	0.720	155.900	0	20,000	0.013
29/10/2024	0.770	162.500	0	20,000	0.013
28/10/2024	0.740	158.200	0	20,000	0.013
25/10/2024	0.710	156.200	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.