69671 HU#HSI RC2609U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69671 HU#HSI RC2609U (R BULL)

Nominal

0.530 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.530	22,620.330	0	50,000	0.033
13/02/2025	0.455	21,814.370	2,670,000	50,000	0.033	2,620,000	0.463	50,000	0.510
12/02/2025	0.445	21,857.920	50,000	2,620,000	1.747	50,000	0.426
11/02/2025	0.405	21,294.860	0	2,670,000	1.780
10/02/2025	0.410	21,521.980	1,250,000	2,670,000	1.780	1,200,000	0.408	40,000	0.410
07/02/2025	0.375	21,133.540	0	3,830,000	2.553
06/02/2025	0.350	20,891.620	0	3,830,000	2.553
05/02/2025	0.325	20,597.090	400,000	3,830,000	2.553	400,000	0.325
04/02/2025	0.350	20,789.960	1,400,000	4,230,000	2.820	1,400,000	0.352
03/02/2025	0.300	20,217.260	0	5,630,000	3.753
28/01/2025	0.300	20,225.110	0	5,630,000	3.753
27/01/2025	0.300	20,197.770	150,000	5,630,000	3.753	150,000	0.300
24/01/2025	0.285	20,066.190	450,000	5,780,000	3.853	200,000	0.275
23/01/2025	0.255	19,700.560	0	5,980,000	3.987
22/01/2025	0.260	19,778.770	0	5,980,000	3.987
21/01/2025	0.285	20,106.550	0	5,980,000	3.987
20/01/2025	0.265	19,925.810	0	5,980,000	3.987
17/01/2025	0.232	19,584.060	0	5,980,000	3.987
16/01/2025	0.226	19,522.890	0	5,980,000	3.987
15/01/2025	0.202	19,286.070	0	5,980,000	3.987

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.