69673 UB#CATL RP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69673 UB#CATL RP2812K (R BEAR)

Nominal

0.107 -0.016 (-13.008%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026		652.500	0
20/08/2026		629.000	0	3,670,000	6.120	510,000	0.121	2,000,000	0.123
19/08/2026		628.500	0	2,180,000	3.630	840,000	0.123	1,200,000	0.119
18/08/2026		650.500	0	1,820,000	3.030	1,220,000	0.112	1,410,000	0.116
17/08/2026		652.000	0	1,630,000	2.720	530,000	0.113
14/08/2026		641.500	0	2,160,000	3.600	890,000	0.111	950,000	0.112
13/08/2026		652.500	0	2,100,000	3.500	360,000	0.102	510,000	0.102
12/08/2026		654.000	0	1,950,000	3.250	10,000	0.117	270,000	0.109
11/08/2026		651.500	0	1,690,000	2.820	1,200,000	0.104	430,000	0.100
10/08/2026		641.000	0	2,460,000	4.100	1,470,000	0.118	800,000	0.124
07/08/2026		632.500	0	3,130,000	5.220	1,140,000	0.121	1,760,000	0.120
06/08/2026		628.000	0	2,510,000	4.180	2,170,000	0.110	2,830,000	0.106
05/08/2026		661.371	0	1,850,000	3.080	1,250,000	0.104	860,000	0.104
04/08/2026		647.871	0	2,240,000	3.730	810,000	0.116	1,070,000	0.118
03/08/2026		623.371	0	1,980,000	3.300	190,000	0.133
31/07/2026		620.871	0	2,170,000	3.620	380,000	0.132
30/07/2026		619.371	0	2,550,000	4.250	20,000	0.140	240,000	0.132
29/07/2026		617.871	0	2,330,000	3.880	260,000	0.136	70,000	0.136
28/07/2026		601.871	0	2,520,000	4.200	290,000	0.133	630,000	0.149
27/07/2026		633.371	0	2,180,000	3.630	370,000	0.133	430,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.