Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69752 SG#KUASORC2506A (R BULL)
Nominal 
0.131 +0.002 (+1.550%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.129 | 45.900 | 0 | 670,000 | 1.117 | ||||
| 30/10/2024 | 0.129 | 46.200 | 40,000 | 670,000 | 1.117 | 40,000 | 0.135 | ||
| 29/10/2024 | 0.141 | 47.300 | 50,000 | 630,000 | 1.050 | 50,000 | 0.150 | ||
| 28/10/2024 | 0.142 | 47.300 | 160,000 | 680,000 | 1.133 | 30,000 | 0.142 | 130,000 | 0.133 |
| 25/10/2024 | 0.125 | 45.900 | 770,000 | 580,000 | 0.967 | 500,000 | 0.122 | 230,000 | 0.122 |
| 24/10/2024 | 0.118 | 45.250 | 1,120,000 | 850,000 | 1.417 | 500,000 | 0.128 | 110,000 | 0.123 |
| 23/10/2024 | 0.138 | 47.100 | 50,000 | 1,240,000 | 2.067 | 50,000 | 0.137 | ||
| 22/10/2024 | 0.134 | 46.650 | 660,000 | 1,290,000 | 2.150 | 120,000 | 0.133 | 540,000 | 0.139 |
| 21/10/2024 | 0.128 | 46.250 | 680,000 | 870,000 | 1.450 | 550,000 | 0.148 | 120,000 | 0.143 |
| 18/10/2024 | 0.145 | 47.800 | 780,000 | 1,300,000 | 2.167 | 380,000 | 0.135 | ||
| 17/10/2024 | 0.121 | 45.300 | 4,600,000 | 920,000 | 1.533 | 1,850,000 | 0.124 | 1,090,000 | 0.138 |
| 16/10/2024 | 0.133 | 46.350 | 4,310,000 | 1,680,000 | 2.800 | 1,840,000 | 0.134 | ||
| 15/10/2024 | 0.142 | 47.450 | 500,000 | 3,520,000 | 5.867 | 500,000 | 0.156 | ||
| 14/10/2024 | 0.162 | 49.600 | 510,000 | 4,020,000 | 6.700 | 110,000 | 0.167 | ||
| 10/10/2024 | 0.175 | 50.850 | 3,810,000 | 3,910,000 | 6.517 | 1,900,000 | 0.177 | 1,910,000 | 0.174 |
| 09/10/2024 | 0.177 | 50.900 | 100,000 | 3,900,000 | 6.500 | 100,000 | 0.177 | ||
| 08/10/2024 | 0.196 | 52.700 | 0 | 4,000,000 | 6.667 | ||||
| 07/10/2024 | 0.280 | 61.250 | 7,440,000 | 4,000,000 | 6.667 | 5,360,000 | 0.268 | 300,000 | 0.265 |
| 04/10/2024 | 0.255 | 58.800 | 0 | 9,060,000 | 15.100 | ||||
| 03/10/2024 | 0.241 | 57.200 | 2,790,000 | 9,060,000 | 15.100 | 1,670,000 | 0.229 | 690,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |