69780 JP#HSI RC2609K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69780 JP#HSI RC2609K (R BULL)

Nominal

0.340 -0.025 (-6.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.365	19,603.130	0	1,260,000	0.630
26/11/2024	0.325	19,159.200	0	1,260,000	0.630
25/11/2024	0.330	19,150.990	0	1,260,000	0.630
22/11/2024	0.335	19,229.970	20,000	1,260,000	0.630			20,000	0.350
21/11/2024	0.370	19,601.110	0	1,240,000	0.620
20/11/2024	0.375	19,705.010	0	1,240,000	0.620
19/11/2024	0.370	19,663.670	0	1,240,000	0.620
18/11/2024	0.365	19,576.610	20,000	1,240,000	0.620	20,000	0.380
15/11/2024	0.350	19,426.340	0	1,260,000	0.630
14/11/2024	0.350	19,435.810	30,000	1,260,000	0.630			30,000	0.357
13/11/2024	0.385	19,823.450	40,000	1,230,000	0.615	20,000	0.385	20,000	0.370
12/11/2024	0.390	19,846.880	20,000	1,230,000	0.615			20,000	0.400
11/11/2024	0.440	20,426.930	10,000	1,210,000	0.605			10,000	0.430
08/11/2024	0.485	20,728.190	0	1,200,000	0.600
07/11/2024	0.495	20,953.340	0	1,200,000	0.600
06/11/2024	0.455	20,538.380	0	1,200,000	0.600
05/11/2024	0.495	21,006.970	10,000	1,200,000	0.600	10,000	0.485
04/11/2024	0.450	20,567.520	0	1,210,000	0.605
01/11/2024	0.445	20,506.430	0	1,210,000	0.605
31/10/2024	0.435	20,317.330	0	1,210,000	0.605

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.