69829 SG#HSI RP2504N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69829 SG#HSI RP2504N (R BEAR)

Nominal

0.280 +0.010 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.270	19,603.130	0	90,000	0.022
26/11/2024	0.285	19,159.200	0	90,000	0.022
25/11/2024	0.285	19,150.990	20,000	90,000	0.022	20,000	0.285
22/11/2024	0.280	19,229.970	0	110,000	0.028
21/11/2024	0.265	19,601.110	0	110,000	0.028
20/11/2024	0.265	19,705.010	0	110,000	0.028
19/11/2024	0.265	19,663.670	0	110,000	0.028
18/11/2024	0.265	19,576.610	20,000	110,000	0.028	20,000	0.260
15/11/2024	0.270	19,426.340	0	130,000	0.032
14/11/2024	0.270	19,435.810	0	130,000	0.032
13/11/2024	0.255	19,823.450	20,000	130,000	0.032	20,000	0.255
12/11/2024	0.250	19,846.880	790,000	150,000	0.038	750,000	0.242
11/11/2024	0.228	20,426.930	1,130,000	900,000	0.225	830,000	0.231	300,000	0.228
08/11/2024	0.208	20,728.190	490,000	1,430,000	0.358	310,000	0.203	180,000	0.190
07/11/2024	0.198	20,953.340	950,000	1,560,000	0.390	100,000	0.211	850,000	0.205
06/11/2024	0.222	20,538.380	1,040,000	810,000	0.202	790,000	0.224	210,000	0.221
05/11/2024	0.198	21,006.970	440,000	1,390,000	0.348	120,000	0.203	320,000	0.202
04/11/2024	0.219	20,567.520	350,000	1,190,000	0.298			350,000	0.218
01/11/2024	0.221	20,506.430	0	840,000	0.210
31/10/2024	0.225	20,317.330	120,000	840,000	0.210			120,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.