69859 HU#HSI RC2609R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69859 HU#HSI RC2609R (R BULL)

Nominal

0.620 -0.010 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.620	23,462.650	0
12/03/2025	0.630	23,600.310	0	17,300,000	11.533
11/03/2025	0.660	23,782.140	0	17,300,000	11.533
10/03/2025	0.660	23,783.490	0	17,300,000	11.533
07/03/2025	0.700	24,231.300	200,000	17,300,000	11.533	200,000	0.710
06/03/2025	0.690	24,369.710	800,000	17,500,000	11.667	800,000	0.670
05/03/2025	0.620	23,594.210	0	18,300,000	12.200
04/03/2025	0.570	22,941.770	0	18,300,000	12.200
03/03/2025	0.570	23,006.270	0	18,300,000	12.200
28/02/2025	0.570	22,941.320	0	18,300,000	12.200
27/02/2025	0.630	23,718.290	0	18,300,000	12.200
26/02/2025	0.630	23,787.930	400,000	18,300,000	12.200	400,000	0.625
25/02/2025	0.590	23,034.020	0	18,700,000	12.467
24/02/2025	0.620	23,341.610	2,800,000	18,700,000	12.467	2,800,000	0.626
21/02/2025	0.610	23,477.920	0	21,500,000	14.333
20/02/2025	0.540	22,576.980	0	21,500,000	14.333
19/02/2025	0.560	22,944.240	0	21,500,000	14.333
18/02/2025	0.560	22,976.810	0	21,500,000	14.333
17/02/2025	0.530	22,616.230	0	21,500,000	14.333
14/02/2025	0.520	22,620.330	0	21,500,000	14.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.