69869 SG#MTUANRC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69869 SG#MTUANRC2503C (R BULL)

Nominal

0.500 -0.040 (-7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.540	168.300	0	10,000	0.017
11/03/2025	0.580	171.600	0	10,000	0.017
10/03/2025	0.610	174.900	0	10,000	0.017
07/03/2025	0.670	183.500	0	10,000	0.017
06/03/2025	0.630	180.300	0	10,000	0.017
05/03/2025	0.540	171.500	0	10,000	0.017
04/03/2025	0.470	161.200	0	10,000	0.017
03/03/2025	0.470	162.600	0	10,000	0.017
28/02/2025	0.470	162.000	0	10,000	0.017
27/02/2025	0.570	172.800	0	10,000	0.017
26/02/2025	0.570	174.200	0	10,000	0.017
25/02/2025	0.445	158.600	0	10,000	0.017
24/02/2025	0.500	166.500	0	10,000	0.017
21/02/2025	0.465	162.900	0	10,000	0.017
20/02/2025	0.430	156.900	0	10,000	0.017
19/02/2025	0.540	167.700	0	10,000	0.017
18/02/2025	0.550	172.900	0	10,000	0.017
17/02/2025	0.540	168.900	10,000	10,000	0.017	10,000	0.610
14/02/2025	0.530	169.900	0	20,000	0.033
13/02/2025	0.450	159.700	70,000	20,000	0.033	70,000	0.456

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.