Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69902 JP#HSI RC2804K (R BULL)
Nominal 
0.103 -0.012 (-10.435%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 7,770,000 | 1.943 | 1,270,000 | 0.113 | 2,000,000 | 0.111 | ||
| 11/03/2026 | 0 | 7,040,000 | 1.760 | 2,670,000 | 0.128 | 1,060,000 | 0.125 | ||
| 10/03/2026 | 0 | 8,650,000 | 2.162 | 5,570,000 | 0.116 | 1,290,000 | 0.113 | ||
| 09/03/2026 | 0 | 12,930,000 | 3.232 | 6,890,000 | 0.085 | 6,070,000 | 0.081 | ||
| 06/03/2026 | 0 | 13,750,000 | 3.438 | 2,800,000 | 0.109 | 590,000 | 0.113 | ||
| 05/03/2026 | 0 | 15,960,000 | 3.990 | 7,400,000 | 0.103 | 4,200,000 | 0.098 | ||
| 04/03/2026 | 0 | 19,160,000 | 4.790 | 8,740,000 | 0.085 | 12,410,000 | 0.084 | ||
| 03/03/2026 | 0 | 15,490,000 | 3.872 | 1,070,000 | 0.129 | 4,770,000 | 0.123 | ||
| 02/03/2026 | 0 | 11,790,000 | 2.948 | 800,000 | 0.134 | 4,330,000 | 0.132 | ||
| 27/02/2026 | 0 | 8,260,000 | 2.065 | 1,750,000 | 0.156 | 130,000 | 0.159 | ||
| 26/02/2026 | 0 | 9,880,000 | 2.470 | 430,000 | 0.167 | 3,170,000 | 0.157 | ||
| 25/02/2026 | 0 | 7,140,000 | 1.785 | 4,410,000 | 0.165 | 620,000 | 0.160 | ||
| 24/02/2026 | 0 | 10,930,000 | 2.732 | 1,720,000 | 0.156 | 6,500,000 | 0.159 | ||
| 23/02/2026 | 0 | 6,150,000 | 1.538 | 3,610,000 | 0.177 | 370,000 | 0.179 | ||
| 20/02/2026 | 0 | 9,390,000 | 2.348 | 1,220,000 | 0.158 | 2,790,000 | 0.152 | ||
| 16/02/2026 | 0 | 7,820,000 | 1.955 | 2,370,000 | 0.162 | 340,000 | 0.151 | ||
| 13/02/2026 | 0 | 9,850,000 | 2.462 | 1,070,000 | 0.156 | 4,850,000 | 0.157 | ||
| 12/02/2026 | 0 | 6,070,000 | 1.517 | 1,110,000 | 0.184 | 4,750,000 | 0.182 | ||
| 11/02/2026 | 0 | 2,430,000 | 0.607 | 1,220,000 | 0.193 | 10,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |