69950 UB#PETCHRC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69950 UB#PETCHRC2610H (R BULL)

Nominal

0.031 -0.001 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.032	5.580	0	300,000	0.500
26/11/2024	0.031	5.550	0	300,000	0.500
25/11/2024	0.031	5.540	0	300,000	0.500
22/11/2024	0.032	5.550	0	300,000	0.500
21/11/2024	0.037	5.610	0	300,000	0.500
20/11/2024	0.041	5.660	0	300,000	0.500
19/11/2024	0.041	5.640	360,000	300,000	0.500	360,000	0.041
18/11/2024	0.036	5.590	760,000	660,000	1.100	200,000	0.039	560,000	0.030
15/11/2024	0.025	5.470	780,000	300,000	0.500	420,000	0.027	360,000	0.028
14/11/2024	0.022	5.460	240,000	360,000	0.600	240,000	0.022
13/11/2024	0.032	5.550	800,000	600,000	1.000	500,000	0.029	300,000	0.032
12/11/2024	0.028	5.530	1,340,000	800,000	1.330	1,340,000	0.027
11/11/2024	0.040	5.660	840,000	2,140,000	3.570	500,000	0.034	240,000	0.034
08/11/2024	0.048	5.720	0	2,400,000	4.000
07/11/2024	0.053	5.820	40,000	2,400,000	4.000			40,000	0.050
06/11/2024	0.053	5.790	0	2,360,000	3.930
05/11/2024	0.067	5.980	160,000	2,360,000	3.930	160,000	0.057
04/11/2024	0.060	5.890	160,000	2,520,000	4.200			160,000	0.058
01/11/2024	0.061	5.900	980,000	2,360,000	3.930	680,000	0.062	260,000	0.062
31/10/2024	0.057	5.840	1,220,000	2,780,000	4.630	740,000	0.058	260,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.