69951 HS#HSI RC2809N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69951 HS#HSI RC2809N (R BULL)

Nominal

0.080 +0.025 (+45.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026			0
26/02/2026			0	1,640,000	0.820	170,000	0.060	1,430,000	0.069
25/02/2026			0	380,000	0.190	390,000	0.091	310,000	0.085
24/02/2026			0	460,000	0.230	240,000	0.072	600,000	0.081
23/02/2026			0	100,000	0.050	410,000	0.116	50,000	0.114
20/02/2026			0	460,000	0.230	600,000	0.075	760,000	0.073
16/02/2026			0	300,000	0.150	180,000	0.082	140,000	0.075
13/02/2026			0	340,000	0.170	450,000	0.082	690,000	0.077
12/02/2026			0	100,000	0.050
11/02/2026			0	100,000	0.050
10/02/2026			0	100,000	0.050
09/02/2026			0	100,000	0.050	2,040,000	0.123	1,990,000	0.115
06/02/2026			0	150,000	0.080	950,000	0.068	970,000	0.067
05/02/2026			0	130,000	0.070	2,060,000	0.071	550,000	0.076
04/02/2026			0	1,640,000	0.820	610,000	0.100	950,000	0.099
03/02/2026			0	1,300,000	0.650			600,000	0.067
02/02/2026			0	700,000	0.350			700,000	0.110
30/01/2026			0	0	0.000
29/01/2026			0	0	0.000
28/01/2026			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.