69995 JP#HSI RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69995 JP#HSI RC2708A (R BULL)

Nominal

0.193 -0.026 (-11.872%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.219	19,603.130	2,660,000	132,110,000	66.055	20,000	0.211	230,000	0.198
26/11/2024	0.178	19,159.200	290,000	131,900,000	65.950			20,000	0.170
25/11/2024	0.178	19,150.990	6,710,000	131,880,000	65.940			10,000	0.188
22/11/2024	0.184	19,229.970	920,000	131,870,000	65.935
21/11/2024	0.221	19,601.110	0	131,870,000	65.935
20/11/2024	0.226	19,705.010	0	131,870,000	65.935
19/11/2024	0.221	19,663.670	680,000	131,870,000	65.935
18/11/2024	0.215	19,576.610	260,000	131,870,000	65.935
15/11/2024	0.204	19,426.340	260,000	131,870,000	65.935	20,000	0.212
14/11/2024	0.203	19,435.810	10,330,000	131,890,000	65.945	50,000	0.236	10,280,000	0.202
13/11/2024	0.239	19,823.450	270,000	121,660,000	60.830	130,000	0.235
12/11/2024	0.238	19,846.880	36,970,000	121,790,000	60.895	5,150,000	0.236	30,830,000	0.243
11/11/2024	0.285	20,426.930	40,000	96,110,000	48.055			40,000	0.289
08/11/2024	0.330	20,728.190	40,000	96,070,000	48.035	10,000	0.330	10,000	0.345
07/11/2024	0.345	20,953.340	400,000	96,070,000	48.035			400,000	0.345
06/11/2024	0.295	20,538.380	70,000	95,670,000	47.835	60,000	0.290
05/11/2024	0.340	21,006.970	60,000	95,730,000	47.865	10,000	0.335
04/11/2024	0.295	20,567.520	0	95,740,000	47.870
01/11/2024	0.295	20,506.430	450,000	95,740,000	47.870			300,000	0.305
31/10/2024	0.295	20,317.330	50,000	95,440,000	47.720	50,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.