Quote | Super Quote
14893 BIBYDEI@EC2702A (CALL)
RT Nominal up0.221 +0.043 (+24.157%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 1%
    49%
    49%
    1%
  • 0.208
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.222
  • 580,000
  • 0
  • 0.221
  • 990,000
  • 0
  • 0.219
  • 120,000
  • 0
  • 0.218
  • 740,000
  • 0
  • 0.217
  • 540,000
  • 0
  • 0.214
  • 180,000
  • 0
  • 0.213
  • 180,000
  • 0
  • 0.210
  • 220,000
  • 0
  • 0.209
  • 960,000
  • 0
  • 0.208
  • 320,000
  • 0
  • 0.206
  • 180,000
  • 0
  • 0.205
  • 640,000
  • 0
  • 0.204
  • 480,000
  • 0
  • 0.203
  • 400,000
  • 0
  • 0.201
  • 240,000
  • 0
  • 0.199
  • 360,000
  • 0
  • 0.195
  • 360,000
  • 0
  • 0.193
  • 510,000
  • 0
  • 0.192
  • 420,000
  • 0
  • 0.186
  • 140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.222 580,000 580,000 6.524% 0 0.000%
0.221 990,000 990,000 11.136% 0 0.000%
0.219 120,000 120,000 1.350% 0 0.000%
0.218 740,000 740,000 8.324% 0 0.000%
0.217 540,000 540,000 6.074% 0 0.000%
0.214 180,000 180,000 2.025% 0 0.000%
0.213 180,000 180,000 2.025% 0 0.000%
0.210 220,000 220,000 2.475% 0 0.000%
0.209 960,000 960,000 10.799% 0 0.000%
0.208 320,000 320,000 3.600% 0 0.000%
0.206 180,000 180,000 2.025% 0 0.000%
0.205 640,000 640,000 7.199% 0 0.000%
0.204 480,000 480,000 5.399% 0 0.000%
0.203 400,000 400,000 4.499% 0 0.000%
0.201 240,000 240,000 2.700% 0 0.000%
0.199 360,000 360,000 4.049% 0 0.000%
0.195 360,000 360,000 4.049% 0 0.000%
0.193 510,000 510,000 5.737% 0 0.000%
0.192 420,000 420,000 4.724% 0 0.000%
0.186 140,000 140,000 1.575% 0 0.000%
Remarks:  Real time quote last updated: 07/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.