Quote | Super Quote
20113 HS-SMIC@EC2607A (CALL)
RT Nominal up0.117 +0.015 (+14.706%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    29%
    28%
    28%
  • 0.114
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.137
  • 805,000
  • 0
  • 0.135
  • 500,000
  • 0
  • 0.130
  • 300,000
  • 0
  • 0.128
  • 910,000
  • 0
  • 0.127
  • 822,500
  • 0
  • 0.126
  • 375,000
  • 0
  • 0.125
  • 282,500
  • 0
  • 0.123
  • 280,000
  • 0
  • 0.119
  • 330,000
  • 0
  • 0.115
  • 327,500
  • 0
  • 0.114
  • 625,000
  • 0
  • 0.111
  • 695,000
  • 0
  • 0.109
  • 717,500
  • 0
  • 0.106
  • 495,000
  • 0
  • 0.104
  • 265,000
  • 0
  • 0.101
  • 315,000
  • 0
  • 0.100
  • 275,000
  • 0
  • 0.096
  • 387,500
  • 0
  • 0.088
  • 770,000
  • 0
  • 0.087
  • 360,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.137 805,000 805,000 6.170% 0 0.000%
0.135 500,000 500,000 3.832% 0 0.000%
0.130 300,000 300,000 2.299% 0 0.000%
0.128 910,000 910,000 6.975% 0 0.000%
0.127 822,500 822,500 6.304% 0 0.000%
0.126 375,000 375,000 2.874% 0 0.000%
0.125 282,500 282,500 2.165% 0 0.000%
0.123 280,000 280,000 2.146% 0 0.000%
0.119 330,000 330,000 2.529% 0 0.000%
0.115 327,500 327,500 2.510% 0 0.000%
0.114 625,000 625,000 4.790% 0 0.000%
0.111 695,000 695,000 5.327% 0 0.000%
0.109 717,500 717,500 5.499% 0 0.000%
0.106 495,000 495,000 3.794% 0 0.000%
0.104 265,000 265,000 2.031% 0 0.000%
0.101 315,000 315,000 2.414% 0 0.000%
0.100 275,000 275,000 2.108% 0 0.000%
0.096 387,500 387,500 2.970% 0 0.000%
0.088 770,000 770,000 5.902% 0 0.000%
0.087 360,000 360,000 2.759% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2026 14:00
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 13:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.