Quote | Super Quote
20113 HS-SMIC@EC2607A (CALL)
RT Nominal down0.101 -0.001 (-0.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    66%
  • 0.102
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.115
  • 222,500
  • 0
  • 0.114
  • 625,000
  • 0
  • 0.112
  • 185,000
  • 0
  • 0.111
  • 625,000
  • 0
  • 0.109
  • 717,500
  • 0
  • 0.108
  • 200,000
  • 0
  • 0.107
  • 62,500
  • 0
  • 0.106
  • 455,000
  • 0
  • 0.104
  • 245,000
  • 0
  • 0.101
  • 265,000
  • 0
  • 0.100
  • 275,000
  • 0
  • 0.099
  • 250,000
  • 0
  • 0.098
  • 245,000
  • 0
  • 0.096
  • 387,500
  • 0
  • 0.095
  • 75,000
  • 0
  • 0.093
  • 92,500
  • 0
  • 0.090
  • 135,000
  • 0
  • 0.089
  • 252,500
  • 0
  • 0.088
  • 770,000
  • 0
  • 0.087
  • 360,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.115 222,500 222,500 3.376% 0 0.000%
0.114 625,000 625,000 9.484% 0 0.000%
0.112 185,000 185,000 2.807% 0 0.000%
0.111 625,000 625,000 9.484% 0 0.000%
0.109 717,500 717,500 10.888% 0 0.000%
0.108 200,000 200,000 3.035% 0 0.000%
0.107 62,500 62,500 0.948% 0 0.000%
0.106 455,000 455,000 6.904% 0 0.000%
0.104 245,000 245,000 3.718% 0 0.000%
0.101 265,000 265,000 4.021% 0 0.000%
0.100 275,000 275,000 4.173% 0 0.000%
0.099 250,000 250,000 3.794% 0 0.000%
0.098 245,000 245,000 3.718% 0 0.000%
0.096 387,500 387,500 5.880% 0 0.000%
0.095 75,000 75,000 1.138% 0 0.000%
0.093 92,500 92,500 1.404% 0 0.000%
0.090 135,000 135,000 2.049% 0 0.000%
0.089 252,500 252,500 3.832% 0 0.000%
0.088 770,000 770,000 11.684% 0 0.000%
0.087 360,000 360,000 5.463% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2026 12:44
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 12:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.