Quote | Super Quote
26417 BI-SMIC@EP2609D (PUT)
RT Nominal down0.125 -0.063 (-33.511%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    14%
    29%
    38%
  • 0.140
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.161
  • 230,000
  • 0
  • 0.160
  • 195,000
  • 0
  • 0.158
  • 765,000
  • 0
  • 0.157
  • 280,000
  • 0
  • 0.156
  • 225,000
  • 0
  • 0.155
  • 140,000
  • 0
  • 0.154
  • 180,000
  • 0
  • 0.150
  • 515,000
  • 0
  • 0.146
  • 280,000
  • 0
  • 0.145
  • 750,000
  • 0
  • 0.132
  • 220,000
  • 0
  • 0.129
  • 235,000
  • 0
  • 0.127
  • 410,000
  • 0
  • 0.126
  • 170,000
  • 0
  • 0.125
  • 180,000
  • 0
  • 0.123
  • 505,000
  • 0
  • 0.122
  • 280,000
  • 0
  • 0.120
  • 350,000
  • 0
  • 0.119
  • 505,000
  • 0
  • 0.118
  • 390,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.161 230,000 230,000 3.005% 0 0.000%
0.160 195,000 195,000 2.547% 0 0.000%
0.158 765,000 765,000 9.993% 0 0.000%
0.157 280,000 280,000 3.658% 0 0.000%
0.156 225,000 225,000 2.939% 0 0.000%
0.155 140,000 140,000 1.829% 0 0.000%
0.154 180,000 180,000 2.351% 0 0.000%
0.150 515,000 515,000 6.728% 0 0.000%
0.146 280,000 280,000 3.658% 0 0.000%
0.145 750,000 750,000 9.798% 0 0.000%
0.132 220,000 220,000 2.874% 0 0.000%
0.129 235,000 235,000 3.070% 0 0.000%
0.127 410,000 410,000 5.356% 0 0.000%
0.126 170,000 170,000 2.221% 0 0.000%
0.125 180,000 180,000 2.351% 0 0.000%
0.123 505,000 505,000 6.597% 0 0.000%
0.122 280,000 280,000 3.658% 0 0.000%
0.120 350,000 350,000 4.572% 0 0.000%
0.119 505,000 505,000 6.597% 0 0.000%
0.118 390,000 390,000 5.095% 0 0.000%
Remarks:  Real time quote last updated: 04/08/2026 14:51
  Transaction is delayed at least 15 mins, the updated time is 04/08/2026 14:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.