Quote | Super Quote
29550 BI-SMIC@EC2612B (CALL)
RT Nominal down0.179 -0.004 (-2.186%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    12%
    13%
    35%
  • 0.165
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.186
  • 242,500
  • 0
  • 0.185
  • 27,500
  • 0
  • 0.184
  • 50,000
  • 0
  • 0.183
  • 50,000
  • 0
  • 0.182
  • 90,000
  • 0
  • 0.181
  • 100,000
  • 0
  • 0.179
  • 130,000
  • 0
  • 0.176
  • 322,500
  • 0
  • 0.175
  • 122,500
  • 0
  • 0.167
  • 50,000
  • 0
  • 0.161
  • 275,000
  • 0
  • 0.159
  • 157,500
  • 0
  • 0.158
  • 52,500
  • 0
  • 0.157
  • 175,000
  • 0
  • 0.156
  • 20,000
  • 0
  • 0.155
  • 140,000
  • 0
  • 0.154
  • 402,500
  • 0
  • 0.153
  • 230,000
  • 0
  • 0.152
  • 335,000
  • 0
  • 0.151
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.186 242,500 242,500 7.918% 0 0.000%
0.185 27,500 27,500 0.898% 0 0.000%
0.184 50,000 50,000 1.633% 0 0.000%
0.183 50,000 50,000 1.633% 0 0.000%
0.182 90,000 90,000 2.939% 0 0.000%
0.181 100,000 100,000 3.265% 0 0.000%
0.179 130,000 130,000 4.245% 0 0.000%
0.176 322,500 322,500 10.531% 0 0.000%
0.175 122,500 122,500 4.000% 0 0.000%
0.167 50,000 50,000 1.633% 0 0.000%
0.161 275,000 275,000 8.980% 0 0.000%
0.159 157,500 157,500 5.143% 0 0.000%
0.158 52,500 52,500 1.714% 0 0.000%
0.157 175,000 175,000 5.714% 0 0.000%
0.156 20,000 20,000 0.653% 0 0.000%
0.155 140,000 140,000 4.571% 0 0.000%
0.154 402,500 402,500 13.143% 0 0.000%
0.153 230,000 230,000 7.510% 0 0.000%
0.152 335,000 335,000 10.939% 0 0.000%
0.151 50,000 50,000 1.633% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:02
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.