Quote | Super Quote
52529 UB#TENCTRP2712F (R BEAR)
RT Nominal down0.112 -0.032 (-22.222%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    13%
    9%
    41%
  • 0.099
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.120
  • 245,000
  • 0
  • 0.118
  • 150,000
  • 0
  • 0.117
  • 100,000
  • 0
  • 0.115
  • 465,000
  • 0
  • 0.114
  • 100,000
  • 0
  • 0.113
  • 315,000
  • 0
  • 0.111
  • 325,000
  • 0
  • 0.110
  • 345,000
  • 0
  • 0.109
  • 150,000
  • 0
  • 0.108
  • 435,000
  • 0
  • 0.107
  • 355,000
  • 0
  • 0.106
  • 100,000
  • 0
  • 0.104
  • 230,000
  • 0
  • 0.102
  • 150,000
  • 0
  • 0.101
  • 200,000
  • 0
  • 0.100
  • 365,000
  • 0
  • 0.098
  • 75,000
  • 0
  • 0.096
  • 145,000
  • 0
  • 0.094
  • 1,350,000
  • 0
  • 0.093
  • 5,040,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.120 245,000 245,000 2.271% 0 0.000%
0.118 150,000 150,000 1.390% 0 0.000%
0.117 100,000 100,000 0.927% 0 0.000%
0.115 465,000 465,000 4.310% 0 0.000%
0.114 100,000 100,000 0.927% 0 0.000%
0.113 315,000 315,000 2.919% 0 0.000%
0.111 325,000 325,000 3.012% 0 0.000%
0.110 345,000 345,000 3.197% 0 0.000%
0.109 150,000 150,000 1.390% 0 0.000%
0.108 435,000 435,000 4.032% 0 0.000%
0.107 355,000 355,000 3.290% 0 0.000%
0.106 100,000 100,000 0.927% 0 0.000%
0.104 230,000 230,000 2.132% 0 0.000%
0.102 150,000 150,000 1.390% 0 0.000%
0.101 200,000 200,000 1.854% 0 0.000%
0.100 365,000 365,000 3.383% 0 0.000%
0.098 75,000 75,000 0.695% 0 0.000%
0.096 145,000 145,000 1.344% 0 0.000%
0.094 1,350,000 1,350,000 12.512% 0 0.000%
0.093 5,040,000 5,040,000 46.710% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.