Quote | Super Quote
54275 JP#TENCTRP2709E (R BEAR)
RT Nominal down0.113 -0.032 (-22.069%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    15%
    16%
    59%
  • 0.102
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.118
  • 130,000
  • 0
  • 0.115
  • 275,000
  • 0
  • 0.111
  • 60,000
  • 0
  • 0.108
  • 55,000
  • 0
  • 0.107
  • 865,000
  • 0
  • 0.106
  • 260,000
  • 0
  • 0.105
  • 175,000
  • 0
  • 0.104
  • 180,000
  • 0
  • 0.102
  • 130,000
  • 0
  • 0.100
  • 620,000
  • 0
  • 0.098
  • 200,000
  • 0
  • 0.097
  • 700,000
  • 0
  • 0.096
  • 125,000
  • 0
  • 0.095
  • 145,000
  • 0
  • 0.093
  • 100,000
  • 0
  • 0.087
  • 50,000
  • 0
  • 0.086
  • 45,000
  • 0
  • 0.085
  • 120,000
  • 0
  • 0.084
  • 45,000
  • 0
  • 0.083
  • 125,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.118 130,000 130,000 2.912% 0 0.000%
0.115 275,000 275,000 6.159% 0 0.000%
0.111 60,000 60,000 1.344% 0 0.000%
0.108 55,000 55,000 1.232% 0 0.000%
0.107 865,000 865,000 19.373% 0 0.000%
0.106 260,000 260,000 5.823% 0 0.000%
0.105 175,000 175,000 3.919% 0 0.000%
0.104 180,000 180,000 4.031% 0 0.000%
0.102 130,000 130,000 2.912% 0 0.000%
0.100 620,000 620,000 13.886% 0 0.000%
0.098 200,000 200,000 4.479% 0 0.000%
0.097 700,000 700,000 15.677% 0 0.000%
0.096 125,000 125,000 2.800% 0 0.000%
0.095 145,000 145,000 3.247% 0 0.000%
0.093 100,000 100,000 2.240% 0 0.000%
0.087 50,000 50,000 1.120% 0 0.000%
0.086 45,000 45,000 1.008% 0 0.000%
0.085 120,000 120,000 2.688% 0 0.000%
0.084 45,000 45,000 1.008% 0 0.000%
0.083 125,000 125,000 2.800% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.