Quote | Super Quote
54637 BP#HSI RC2807D (R BULL)
RT Nominal up0.052 +0.018 (+52.941%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 78%
    22%
  • 0.067
  • Block Trade*
  • 100%
  • 0.071
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 200,000
  • 0
  • 0.072
  • 380,000
  • 0
  • 0.071
  • 20,260,000
  • 0
  • 0.070
  • 1,110,000
  • 0
  • 0.069
  • 210,000
  • 0
  • 0.068
  • 110,000
  • 0
  • 0.067
  • 130,000
  • 0
  • 0.066
  • 150,000
  • 0
  • 0.065
  • 330,000
  • 0
  • 0.064
  • 3,860,000
  • 0
  • 0.060
  • 720,000
  • 0
  • 0.059
  • 320,000
  • 0
  • 0.058
  • 460,000
  • 0
  • 0.057
  • 2,670,000
  • 0
  • 0.056
  • 1,080,000
  • 0
  • 0.055
  • 50,000
  • 0
  • 0.054
  • 810,000
  • 0
  • 0.053
  • 40,000
  • 0
  • 0.052
  • 340,000
  • 0
  • 0.051
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 200,000 200,000 0.601% 0 0.000%
0.072 380,000 380,000 1.143% 0 0.000%
0.071 20,260,000 20,260,000 60.914% 0 0.000%
0.070 1,110,000 1,110,000 3.337% 0 0.000%
0.069 210,000 210,000 0.631% 0 0.000%
0.068 110,000 110,000 0.331% 0 0.000%
0.067 130,000 130,000 0.391% 0 0.000%
0.066 150,000 150,000 0.451% 0 0.000%
0.065 330,000 330,000 0.992% 0 0.000%
0.064 3,860,000 3,860,000 11.606% 0 0.000%
0.060 720,000 720,000 2.165% 0 0.000%
0.059 320,000 320,000 0.962% 0 0.000%
0.058 460,000 460,000 1.383% 0 0.000%
0.057 2,670,000 2,670,000 8.028% 0 0.000%
0.056 1,080,000 1,080,000 3.247% 0 0.000%
0.055 50,000 50,000 0.150% 0 0.000%
0.054 810,000 810,000 2.435% 0 0.000%
0.053 40,000 40,000 0.120% 0 0.000%
0.052 340,000 340,000 1.022% 0 0.000%
0.051 30,000 30,000 0.090% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 11:00
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 10:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.