Quote | Super Quote
55039 MS#HSI RP29018 (R BEAR)
RT Nominal down0.028 -0.032 (-53.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    1%
    47%
  • 0.045
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.052
  • 1,960,000
  • 0
  • 0.051
  • 56,610,000
  • 0
  • 0.050
  • 100,160,000
  • 0
  • 0.049
  • 66,070,000
  • 0
  • 0.048
  • 486,090,000
  • 0
  • 0.047
  • 493,010,000
  • 0
  • 0.046
  • 452,050,000
  • 0
  • 0.045
  • 238,940,000
  • 0
  • 0.044
  • 603,650,000
  • 0
  • 0.043
  • 751,650,000
  • 0
  • 0.042
  • 99,690,000
  • 0
  • 0.041
  • 15,730,000
  • 0
  • 0.040
  • 50,220,000
  • 0
  • 0.039
  • 107,580,000
  • 0
  • 0.038
  • 165,940,000
  • 0
  • 0.037
  • 74,350,000
  • 0
  • 0.036
  • 18,040,000
  • 0
  • 0.034
  • 680,000
  • 0
  • 0.030
  • 6,070,000
  • 0
  • 0.029
  • 3,370,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.052 1,960,000 1,960,000 0.052% 0 0.000%
0.051 56,610,000 56,610,000 1.493% 0 0.000%
0.050 100,160,000 100,160,000 2.641% 0 0.000%
0.049 66,070,000 66,070,000 1.742% 0 0.000%
0.048 486,090,000 486,090,000 12.817% 0 0.000%
0.047 493,010,000 493,010,000 13.000% 0 0.000%
0.046 452,050,000 452,050,000 11.920% 0 0.000%
0.045 238,940,000 238,940,000 6.300% 0 0.000%
0.044 603,650,000 603,650,000 15.917% 0 0.000%
0.043 751,650,000 751,650,000 19.819% 0 0.000%
0.042 99,690,000 99,690,000 2.629% 0 0.000%
0.041 15,730,000 15,730,000 0.415% 0 0.000%
0.040 50,220,000 50,220,000 1.324% 0 0.000%
0.039 107,580,000 107,580,000 2.837% 0 0.000%
0.038 165,940,000 165,940,000 4.375% 0 0.000%
0.037 74,350,000 74,350,000 1.960% 0 0.000%
0.036 18,040,000 18,040,000 0.476% 0 0.000%
0.034 680,000 680,000 0.018% 0 0.000%
0.030 6,070,000 6,070,000 0.160% 0 0.000%
0.029 3,370,000 3,370,000 0.089% 0 0.000%
Remarks:  Real time quote last updated: 10/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.