Quote | Super Quote
55696 CI#HSI RC2809U (R BULL)
RT Nominal unchange0.048 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    1%
    1%
    51%
  • 0.063
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.072
  • 226,880,000
  • 0
  • 0.071
  • 592,310,000
  • 0
  • 0.070
  • 295,720,000
  • 0
  • 0.069
  • 489,830,000
  • 0
  • 0.068
  • 195,470,000
  • 0
  • 0.067
  • 316,980,000
  • 0
  • 0.066
  • 699,360,000
  • 0
  • 0.065
  • 666,430,000
  • 0
  • 0.064
  • 509,890,000
  • 0
  • 0.063
  • 1,467,280,000
  • 0
  • 0.062
  • 1,114,750,000
  • 0
  • 0.061
  • 1,081,800,000
  • 0
  • 0.060
  • 952,570,000
  • 0
  • 0.059
  • 182,210,000
  • 0
  • 0.058
  • 220,240,000
  • 0
  • 0.057
  • 271,510,000
  • 0
  • 0.056
  • 340,420,000
  • 0
  • 0.055
  • 292,230,000
  • 0
  • 0.052
  • 43,210,000
  • 0
  • 0.051
  • 33,710,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.072 226,880,000 226,880,000 2.221% 0 0.000%
0.071 592,310,000 592,310,000 5.799% 0 0.000%
0.070 295,720,000 295,720,000 2.895% 0 0.000%
0.069 489,830,000 489,830,000 4.796% 0 0.000%
0.068 195,470,000 195,470,000 1.914% 0 0.000%
0.067 316,980,000 316,980,000 3.103% 0 0.000%
0.066 699,360,000 699,360,000 6.847% 0 0.000%
0.065 666,430,000 666,430,000 6.525% 0 0.000%
0.064 509,890,000 509,890,000 4.992% 0 0.000%
0.063 1,467,280,000 1,467,280,000 14.365% 0 0.000%
0.062 1,114,750,000 1,114,750,000 10.914% 0 0.000%
0.061 1,081,800,000 1,081,800,000 10.591% 0 0.000%
0.060 952,570,000 952,570,000 9.326% 0 0.000%
0.059 182,210,000 182,210,000 1.784% 0 0.000%
0.058 220,240,000 220,240,000 2.156% 0 0.000%
0.057 271,510,000 271,510,000 2.658% 0 0.000%
0.056 340,420,000 340,420,000 3.333% 0 0.000%
0.055 292,230,000 292,230,000 2.861% 0 0.000%
0.052 43,210,000 43,210,000 0.423% 0 0.000%
0.051 33,710,000 33,710,000 0.330% 0 0.000%
Remarks:  Real time quote last updated: 09/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/07/2026 17:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.