Quote | Super Quote
56575 MS#HSI RP2902Z (R BEAR)
RT Nominal down0.020 -0.015 (-42.857%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    1%
    1%
    42%
  • 0.050
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 312,470,000
  • 0
  • 0.060
  • 104,440,000
  • 0
  • 0.059
  • 496,520,000
  • 0
  • 0.058
  • 577,950,000
  • 0
  • 0.057
  • 439,870,000
  • 0
  • 0.056
  • 606,830,000
  • 0
  • 0.055
  • 113,520,000
  • 0
  • 0.054
  • 96,990,000
  • 0
  • 0.052
  • 161,320,000
  • 0
  • 0.051
  • 239,750,000
  • 0
  • 0.050
  • 471,110,000
  • 0
  • 0.049
  • 472,580,000
  • 0
  • 0.048
  • 516,380,000
  • 0
  • 0.047
  • 608,610,000
  • 0
  • 0.046
  • 323,100,000
  • 0
  • 0.038
  • 76,950,000
  • 0
  • 0.037
  • 108,150,000
  • 0
  • 0.036
  • 74,030,000
  • 0
  • 0.035
  • 86,300,000
  • 0
  • 0.034
  • 84,850,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 312,470,000 312,470,000 4.767% 0 0.000%
0.060 104,440,000 104,440,000 1.593% 0 0.000%
0.059 496,520,000 496,520,000 7.574% 0 0.000%
0.058 577,950,000 577,950,000 8.816% 0 0.000%
0.057 439,870,000 439,870,000 6.710% 0 0.000%
0.056 606,830,000 606,830,000 9.257% 0 0.000%
0.055 113,520,000 113,520,000 1.732% 0 0.000%
0.054 96,990,000 96,990,000 1.480% 0 0.000%
0.052 161,320,000 161,320,000 2.461% 0 0.000%
0.051 239,750,000 239,750,000 3.657% 0 0.000%
0.050 471,110,000 471,110,000 7.187% 0 0.000%
0.049 472,580,000 472,580,000 7.209% 0 0.000%
0.048 516,380,000 516,380,000 7.877% 0 0.000%
0.047 608,610,000 608,610,000 9.284% 0 0.000%
0.046 323,100,000 323,100,000 4.929% 0 0.000%
0.038 76,950,000 76,950,000 1.174% 0 0.000%
0.037 108,150,000 108,150,000 1.650% 0 0.000%
0.036 74,030,000 74,030,000 1.129% 0 0.000%
0.035 86,300,000 86,300,000 1.316% 0 0.000%
0.034 84,850,000 84,850,000 1.294% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 15:22
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 15:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.