Quote | Super Quote
58182 BI#HSI RC2809C (R BULL)
RT Nominal unchange0.035 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    16%
    19%
    35%
  • 0.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 45,570,000
  • 0
  • 0.052
  • 90,120,000
  • 0
  • 0.050
  • 25,590,000
  • 0
  • 0.049
  • 124,950,000
  • 0
  • 0.048
  • 80,940,000
  • 0
  • 0.047
  • 822,000,000
  • 0
  • 0.046
  • 67,870,000
  • 0
  • 0.045
  • 369,720,000
  • 0
  • 0.044
  • 376,670,000
  • 0
  • 0.043
  • 172,890,000
  • 0
  • 0.041
  • 85,610,000
  • 0
  • 0.040
  • 97,570,000
  • 0
  • 0.039
  • 21,580,000
  • 0
  • 0.038
  • 123,660,000
  • 0
  • 0.037
  • 224,540,000
  • 0
  • 0.036
  • 62,320,000
  • 0
  • 0.035
  • 228,690,000
  • 0
  • 0.034
  • 77,590,000
  • 0
  • 0.033
  • 194,610,000
  • 0
  • 0.032
  • 81,180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 45,570,000 45,570,000 1.334% 0 0.000%
0.052 90,120,000 90,120,000 2.637% 0 0.000%
0.050 25,590,000 25,590,000 0.749% 0 0.000%
0.049 124,950,000 124,950,000 3.657% 0 0.000%
0.048 80,940,000 80,940,000 2.369% 0 0.000%
0.047 822,000,000 822,000,000 24.056% 0 0.000%
0.046 67,870,000 67,870,000 1.986% 0 0.000%
0.045 369,720,000 369,720,000 10.820% 0 0.000%
0.044 376,670,000 376,670,000 11.023% 0 0.000%
0.043 172,890,000 172,890,000 5.060% 0 0.000%
0.041 85,610,000 85,610,000 2.505% 0 0.000%
0.040 97,570,000 97,570,000 2.855% 0 0.000%
0.039 21,580,000 21,580,000 0.632% 0 0.000%
0.038 123,660,000 123,660,000 3.619% 0 0.000%
0.037 224,540,000 224,540,000 6.571% 0 0.000%
0.036 62,320,000 62,320,000 1.824% 0 0.000%
0.035 228,690,000 228,690,000 6.693% 0 0.000%
0.034 77,590,000 77,590,000 2.271% 0 0.000%
0.033 194,610,000 194,610,000 5.695% 0 0.000%
0.032 81,180,000 81,180,000 2.376% 0 0.000%
Remarks:  Real time quote last updated: 16/06/2026 15:15
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 15:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.