Quote | Super Quote
59060 CI#HSI RP2805P (R BEAR)
RT Nominal unchange0.042 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    9%
    7%
    45%
  • 0.034
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.052
  • 46,380,000
  • 0
  • 0.051
  • 19,380,000
  • 0
  • 0.050
  • 35,810,000
  • 0
  • 0.049
  • 35,400,000
  • 0
  • 0.048
  • 17,930,000
  • 0
  • 0.047
  • 16,630,000
  • 0
  • 0.046
  • 19,440,000
  • 0
  • 0.045
  • 32,550,000
  • 0
  • 0.044
  • 32,650,000
  • 0
  • 0.043
  • 20,410,000
  • 0
  • 0.042
  • 19,200,000
  • 0
  • 0.038
  • 118,790,000
  • 0
  • 0.037
  • 321,260,000
  • 0
  • 0.036
  • 51,460,000
  • 0
  • 0.035
  • 443,620,000
  • 0
  • 0.034
  • 204,120,000
  • 0
  • 0.025
  • 200,810,000
  • 0
  • 0.024
  • 80,330,000
  • 0
  • 0.023
  • 109,430,000
  • 0
  • 0.022
  • 135,540,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.052 46,380,000 46,380,000 2.298% 0 0.000%
0.051 19,380,000 19,380,000 0.960% 0 0.000%
0.050 35,810,000 35,810,000 1.774% 0 0.000%
0.049 35,400,000 35,400,000 1.754% 0 0.000%
0.048 17,930,000 17,930,000 0.888% 0 0.000%
0.047 16,630,000 16,630,000 0.824% 0 0.000%
0.046 19,440,000 19,440,000 0.963% 0 0.000%
0.045 32,550,000 32,550,000 1.613% 0 0.000%
0.044 32,650,000 32,650,000 1.618% 0 0.000%
0.043 20,410,000 20,410,000 1.011% 0 0.000%
0.042 19,200,000 19,200,000 0.951% 0 0.000%
0.038 118,790,000 118,790,000 5.886% 0 0.000%
0.037 321,260,000 321,260,000 15.917% 0 0.000%
0.036 51,460,000 51,460,000 2.550% 0 0.000%
0.035 443,620,000 443,620,000 21.980% 0 0.000%
0.034 204,120,000 204,120,000 10.113% 0 0.000%
0.025 200,810,000 200,810,000 9.949% 0 0.000%
0.024 80,330,000 80,330,000 3.980% 0 0.000%
0.023 109,430,000 109,430,000 5.422% 0 0.000%
0.022 135,540,000 135,540,000 6.716% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.