Quote | Super Quote
61918 GJ#HSI RP2811W (R BEAR)
RT Nominal up0.068 +0.035 (+106.061%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    1%
    1%
    37%
  • 0.050
  • Block Trade*
  • 65%
    35%
  • 0.049
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.072
  • 7,810,000
  • 0
  • 0.066
  • 22,250,000
  • 0
  • 0.065
  • 13,160,000
  • 0
  • 0.058
  • 341,720,000
  • 0
  • 0.057
  • 230,630,000
  • 0
  • 0.056
  • 242,400,000
  • 0
  • 0.055
  • 193,620,000
  • 0
  • 0.054
  • 80,400,000
  • 0
  • 0.053
  • 167,300,000
  • 0
  • 0.052
  • 39,770,000
  • 0
  • 0.051
  • 330,570,000
  • 0
  • 0.050
  • 272,020,000
  • 0
  • 0.049
  • 68,600,000
  • 0
  • 0.048
  • 208,640,000
  • 0
  • 0.047
  • 302,300,000
  • 0
  • 0.046
  • 592,090,000
  • 0
  • 0.045
  • 767,420,000
  • 0
  • 0.044
  • 70,660,000
  • 0
  • 0.043
  • 7,090,000
  • 0
  • 0.041
  • 12,490,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.072 7,810,000 7,810,000 0.194% 0 0.000%
0.066 22,250,000 22,250,000 0.553% 0 0.000%
0.065 13,160,000 13,160,000 0.327% 0 0.000%
0.058 341,720,000 341,720,000 8.496% 0 0.000%
0.057 230,630,000 230,630,000 5.734% 0 0.000%
0.056 242,400,000 242,400,000 6.027% 0 0.000%
0.055 193,620,000 193,620,000 4.814% 0 0.000%
0.054 80,400,000 80,400,000 1.999% 0 0.000%
0.053 167,300,000 167,300,000 4.160% 0 0.000%
0.052 39,770,000 39,770,000 0.989% 0 0.000%
0.051 330,570,000 330,570,000 8.219% 0 0.000%
0.050 272,020,000 272,020,000 6.763% 0 0.000%
0.049 68,600,000 68,600,000 1.706% 0 0.000%
0.048 208,640,000 208,640,000 5.187% 0 0.000%
0.047 302,300,000 302,300,000 7.516% 0 0.000%
0.046 592,090,000 592,090,000 14.721% 0 0.000%
0.045 767,420,000 767,420,000 19.080% 0 0.000%
0.044 70,660,000 70,660,000 1.757% 0 0.000%
0.043 7,090,000 7,090,000 0.176% 0 0.000%
0.041 12,490,000 12,490,000 0.311% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.