Quote | Super Quote
62353 JP#HSI RC27094 (R BULL)
RT Nominal up0.045 +0.016 (+55.172%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    53%
    28%
    10%
  • 0.040
  • Block Trade*
  • 50%
    50%
  • 0.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.051
  • 105,570,000
  • 0
  • 0.050
  • 90,530,000
  • 0
  • 0.049
  • 115,200,000
  • 0
  • 0.048
  • 98,250,000
  • 0
  • 0.047
  • 120,910,000
  • 0
  • 0.046
  • 59,220,000
  • 0
  • 0.045
  • 102,660,000
  • 0
  • 0.044
  • 21,260,000
  • 0
  • 0.043
  • 160,690,000
  • 0
  • 0.038
  • 24,340,000
  • 0
  • 0.036
  • 34,860,000
  • 0
  • 0.035
  • 47,200,000
  • 0
  • 0.034
  • 23,000,000
  • 0
  • 0.033
  • 22,230,000
  • 0
  • 0.032
  • 38,720,000
  • 0
  • 0.031
  • 43,080,000
  • 0
  • 0.030
  • 27,740,000
  • 0
  • 0.026
  • 21,230,000
  • 0
  • 0.025
  • 19,580,000
  • 0
  • 0.019
  • 17,130,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.051 105,570,000 105,570,000 7.514% 0 0.000%
0.050 90,530,000 90,530,000 6.443% 0 0.000%
0.049 115,200,000 115,200,000 8.199% 0 0.000%
0.048 98,250,000 98,250,000 6.993% 0 0.000%
0.047 120,910,000 120,910,000 8.606% 0 0.000%
0.046 59,220,000 59,220,000 4.215% 0 0.000%
0.045 102,660,000 102,660,000 7.307% 0 0.000%
0.044 21,260,000 21,260,000 1.513% 0 0.000%
0.043 160,690,000 160,690,000 11.437% 0 0.000%
0.038 24,340,000 24,340,000 1.732% 0 0.000%
0.036 34,860,000 34,860,000 2.481% 0 0.000%
0.035 47,200,000 47,200,000 3.359% 0 0.000%
0.034 23,000,000 23,000,000 1.637% 0 0.000%
0.033 22,230,000 22,230,000 1.582% 0 0.000%
0.032 38,720,000 38,720,000 2.756% 0 0.000%
0.031 43,080,000 43,080,000 3.066% 0 0.000%
0.030 27,740,000 27,740,000 1.974% 0 0.000%
0.026 21,230,000 21,230,000 1.511% 0 0.000%
0.025 19,580,000 19,580,000 1.394% 0 0.000%
0.019 17,130,000 17,130,000 1.219% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.