Quote | Super Quote
62886 UB#SMIC RP2703D (R BEAR)
RT Nominal up0.181 +0.065 (+56.034%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    19%
    17%
    31%
  • 0.143
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.171
  • 300,000
  • 0
  • 0.169
  • 700,000
  • 0
  • 0.167
  • 400,000
  • 0
  • 0.160
  • 300,000
  • 0
  • 0.159
  • 500,000
  • 0
  • 0.152
  • 770,000
  • 0
  • 0.149
  • 425,000
  • 0
  • 0.146
  • 375,000
  • 0
  • 0.144
  • 580,000
  • 0
  • 0.140
  • 645,000
  • 0
  • 0.139
  • 815,000
  • 0
  • 0.137
  • 650,000
  • 0
  • 0.136
  • 835,000
  • 0
  • 0.133
  • 440,000
  • 0
  • 0.132
  • 375,000
  • 0
  • 0.130
  • 805,000
  • 0
  • 0.129
  • 315,000
  • 0
  • 0.128
  • 355,000
  • 0
  • 0.126
  • 860,000
  • 0
  • 0.124
  • 285,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.171 300,000 300,000 2.364% 0 0.000%
0.169 700,000 700,000 5.516% 0 0.000%
0.167 400,000 400,000 3.152% 0 0.000%
0.160 300,000 300,000 2.364% 0 0.000%
0.159 500,000 500,000 3.940% 0 0.000%
0.152 770,000 770,000 6.068% 0 0.000%
0.149 425,000 425,000 3.349% 0 0.000%
0.146 375,000 375,000 2.955% 0 0.000%
0.144 580,000 580,000 4.571% 0 0.000%
0.140 645,000 645,000 5.083% 0 0.000%
0.139 815,000 815,000 6.422% 0 0.000%
0.137 650,000 650,000 5.122% 0 0.000%
0.136 835,000 835,000 6.580% 0 0.000%
0.133 440,000 440,000 3.467% 0 0.000%
0.132 375,000 375,000 2.955% 0 0.000%
0.130 805,000 805,000 6.344% 0 0.000%
0.129 315,000 315,000 2.482% 0 0.000%
0.128 355,000 355,000 2.797% 0 0.000%
0.126 860,000 860,000 6.777% 0 0.000%
0.124 285,000 285,000 2.246% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.