Quote | Super Quote
63085 HU#HSI RP2803N (R BEAR)
RT Nominal down0.114 -0.006 (-5.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 0.101
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.149
  • 81,510,000
  • 0
  • 0.114
  • 69,500,000
  • 0
  • 0.113
  • 92,790,000
  • 0
  • 0.112
  • 51,640,000
  • 0
  • 0.111
  • 59,890,000
  • 0
  • 0.107
  • 66,290,000
  • 0
  • 0.106
  • 77,830,000
  • 0
  • 0.105
  • 75,390,000
  • 0
  • 0.102
  • 136,450,000
  • 0
  • 0.101
  • 103,990,000
  • 0
  • 0.099
  • 50,550,000
  • 0
  • 0.097
  • 215,440,000
  • 0
  • 0.096
  • 166,650,000
  • 0
  • 0.095
  • 289,840,000
  • 0
  • 0.094
  • 410,590,000
  • 0
  • 0.093
  • 353,370,000
  • 0
  • 0.092
  • 123,620,000
  • 0
  • 0.091
  • 49,710,000
  • 0
  • 0.085
  • 64,530,000
  • 0
  • 0.084
  • 120,620,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.149 81,510,000 81,510,000 2.595% 0 0.000%
0.114 69,500,000 69,500,000 2.212% 0 0.000%
0.113 92,790,000 92,790,000 2.954% 0 0.000%
0.112 51,640,000 51,640,000 1.644% 0 0.000%
0.111 59,890,000 59,890,000 1.906% 0 0.000%
0.107 66,290,000 66,290,000 2.110% 0 0.000%
0.106 77,830,000 77,830,000 2.477% 0 0.000%
0.105 75,390,000 75,390,000 2.400% 0 0.000%
0.102 136,450,000 136,450,000 4.343% 0 0.000%
0.101 103,990,000 103,990,000 3.310% 0 0.000%
0.099 50,550,000 50,550,000 1.609% 0 0.000%
0.097 215,440,000 215,440,000 6.858% 0 0.000%
0.096 166,650,000 166,650,000 5.305% 0 0.000%
0.095 289,840,000 289,840,000 9.226% 0 0.000%
0.094 410,590,000 410,590,000 13.069% 0 0.000%
0.093 353,370,000 353,370,000 11.248% 0 0.000%
0.092 123,620,000 123,620,000 3.935% 0 0.000%
0.091 49,710,000 49,710,000 1.582% 0 0.000%
0.085 64,530,000 64,530,000 2.054% 0 0.000%
0.084 120,620,000 120,620,000 3.839% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.