Quote | Super Quote
68291 HU#HSI RC2807G (R BULL)
RT Nominal unchange0.033 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    1%
    2%
    46%
  • 0.051
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 64,930,000
  • 0
  • 0.060
  • 195,870,000
  • 0
  • 0.059
  • 255,310,000
  • 0
  • 0.058
  • 159,320,000
  • 0
  • 0.057
  • 317,640,000
  • 0
  • 0.056
  • 300,530,000
  • 0
  • 0.055
  • 1,104,420,000
  • 0
  • 0.054
  • 577,580,000
  • 0
  • 0.053
  • 1,201,960,000
  • 0
  • 0.052
  • 2,139,020,000
  • 0
  • 0.051
  • 1,663,710,000
  • 0
  • 0.050
  • 536,070,000
  • 0
  • 0.049
  • 283,950,000
  • 0
  • 0.048
  • 387,700,000
  • 0
  • 0.047
  • 397,280,000
  • 0
  • 0.046
  • 579,800,000
  • 0
  • 0.045
  • 470,880,000
  • 0
  • 0.044
  • 236,800,000
  • 0
  • 0.043
  • 82,620,000
  • 0
  • 0.033
  • 49,350,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 64,930,000 64,930,000 0.560% 0 0.000%
0.060 195,870,000 195,870,000 1.690% 0 0.000%
0.059 255,310,000 255,310,000 2.203% 0 0.000%
0.058 159,320,000 159,320,000 1.375% 0 0.000%
0.057 317,640,000 317,640,000 2.741% 0 0.000%
0.056 300,530,000 300,530,000 2.594% 0 0.000%
0.055 1,104,420,000 1,104,420,000 9.531% 0 0.000%
0.054 577,580,000 577,580,000 4.985% 0 0.000%
0.053 1,201,960,000 1,201,960,000 10.373% 0 0.000%
0.052 2,139,020,000 2,139,020,000 18.460% 0 0.000%
0.051 1,663,710,000 1,663,710,000 14.358% 0 0.000%
0.050 536,070,000 536,070,000 4.626% 0 0.000%
0.049 283,950,000 283,950,000 2.451% 0 0.000%
0.048 387,700,000 387,700,000 3.346% 0 0.000%
0.047 397,280,000 397,280,000 3.429% 0 0.000%
0.046 579,800,000 579,800,000 5.004% 0 0.000%
0.045 470,880,000 470,880,000 4.064% 0 0.000%
0.044 236,800,000 236,800,000 2.044% 0 0.000%
0.043 82,620,000 82,620,000 0.713% 0 0.000%
0.033 49,350,000 49,350,000 0.426% 0 0.000%
Remarks:  Real time quote last updated: 05/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.