Quote | Super Quote
69131 UB#HSI RP2802W (R BEAR)
RT Nominal unchange0.033 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    1%
    50%
  • 0.051
  • Block Trade*
  • 51%
    49%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.057
  • 790,900,000
  • 0
  • 0.056
  • 1,340,890,000
  • 0
  • 0.055
  • 1,080,210,000
  • 0
  • 0.054
  • 565,040,000
  • 0
  • 0.053
  • 1,242,930,000
  • 0
  • 0.052
  • 2,387,680,000
  • 0
  • 0.051
  • 228,420,000
  • 0
  • 0.050
  • 193,160,000
  • 0
  • 0.049
  • 125,760,000
  • 0
  • 0.048
  • 175,900,000
  • 0
  • 0.047
  • 59,500,000
  • 0
  • 0.046
  • 135,210,000
  • 0
  • 0.045
  • 28,200,000
  • 0
  • 0.043
  • 119,550,000
  • 0
  • 0.041
  • 833,540,000
  • 0
  • 0.040
  • 372,060,000
  • 0
  • 0.039
  • 98,160,000
  • 0
  • 0.037
  • 32,080,000
  • 0
  • 0.036
  • 32,010,000
  • 0
  • 0.033
  • 31,160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.057 790,900,000 790,900,000 7.896% 0 0.000%
0.056 1,340,890,000 1,340,890,000 13.386% 0 0.000%
0.055 1,080,210,000 1,080,210,000 10.784% 0 0.000%
0.054 565,040,000 565,040,000 5.641% 0 0.000%
0.053 1,242,930,000 1,242,930,000 12.408% 0 0.000%
0.052 2,387,680,000 2,387,680,000 23.837% 0 0.000%
0.051 228,420,000 228,420,000 2.280% 0 0.000%
0.050 193,160,000 193,160,000 1.928% 0 0.000%
0.049 125,760,000 125,760,000 1.255% 0 0.000%
0.048 175,900,000 175,900,000 1.756% 0 0.000%
0.047 59,500,000 59,500,000 0.594% 0 0.000%
0.046 135,210,000 135,210,000 1.350% 0 0.000%
0.045 28,200,000 28,200,000 0.282% 0 0.000%
0.043 119,550,000 119,550,000 1.193% 0 0.000%
0.041 833,540,000 833,540,000 8.321% 0 0.000%
0.040 372,060,000 372,060,000 3.714% 0 0.000%
0.039 98,160,000 98,160,000 0.980% 0 0.000%
0.037 32,080,000 32,080,000 0.320% 0 0.000%
0.036 32,010,000 32,010,000 0.320% 0 0.000%
0.033 31,160,000 31,160,000 0.311% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 13:48
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 13:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.