Quote | Super Quote
69259 JP#HSI RC2809R (R BULL)
RT Nominal up0.061 +0.015 (+32.609%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    13%
    12%
    29%
  • 0.061
  • Block Trade*
  • 31%
    6%
    24%
    39%
  • 0.061
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 125,390,000
  • 0
  • 0.069
  • 28,080,000
  • 0
  • 0.068
  • 23,480,000
  • 0
  • 0.067
  • 45,850,000
  • 0
  • 0.066
  • 22,270,000
  • 0
  • 0.065
  • 44,470,000
  • 0
  • 0.064
  • 281,850,000
  • 0
  • 0.063
  • 198,790,000
  • 0
  • 0.062
  • 286,310,000
  • 0
  • 0.061
  • 304,930,000
  • 0
  • 0.060
  • 1,663,860,000
  • 0
  • 0.059
  • 77,490,000
  • 0
  • 0.058
  • 164,960,000
  • 0
  • 0.057
  • 69,420,000
  • 0
  • 0.056
  • 92,460,000
  • 0
  • 0.055
  • 115,550,000
  • 0
  • 0.054
  • 25,450,000
  • 0
  • 0.053
  • 48,980,000
  • 0
  • 0.052
  • 49,320,000
  • 0
  • 0.050
  • 20,720,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 125,390,000 125,390,000 3.279% 0 0.000%
0.069 28,080,000 28,080,000 0.734% 0 0.000%
0.068 23,480,000 23,480,000 0.614% 0 0.000%
0.067 45,850,000 45,850,000 1.199% 0 0.000%
0.066 22,270,000 22,270,000 0.582% 0 0.000%
0.065 44,470,000 44,470,000 1.163% 0 0.000%
0.064 281,850,000 281,850,000 7.369% 0 0.000%
0.063 198,790,000 198,790,000 5.198% 0 0.000%
0.062 286,310,000 286,310,000 7.486% 0 0.000%
0.061 304,930,000 304,930,000 7.973% 0 0.000%
0.060 1,663,860,000 1,663,860,000 43.504% 0 0.000%
0.059 77,490,000 77,490,000 2.026% 0 0.000%
0.058 164,960,000 164,960,000 4.313% 0 0.000%
0.057 69,420,000 69,420,000 1.815% 0 0.000%
0.056 92,460,000 92,460,000 2.418% 0 0.000%
0.055 115,550,000 115,550,000 3.021% 0 0.000%
0.054 25,450,000 25,450,000 0.665% 0 0.000%
0.053 48,980,000 48,980,000 1.281% 0 0.000%
0.052 49,320,000 49,320,000 1.290% 0 0.000%
0.050 20,720,000 20,720,000 0.542% 0 0.000%
Remarks:  Real time quote last updated: 14/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.