01066 威高股份 WEIGAO GROUP - 免费即时股票报价 - 公司股票回购 - etnet 经济通|香港新闻财经资讯和生活平台

				回购价
日期	类别	回购股数	金额	最高	最低	累计回购股数	占已发行股本(%)
23/02/2026	H 股	60,000	HKD 314,200	HKD 5.240	HKD 5.230	34,933,600	7.736
20/02/2026	H 股	60,000	HKD 306,400	HKD 5.110	HKD 5.100	34,873,600	7.723
16/02/2026	H 股	62,000	HKD 315,920	HKD 5.100	HKD 5.060	34,813,600	7.710
13/02/2026	H 股	160,000	HKD 830,600	HKD 5.230	HKD 5.150	34,751,600	7.696
12/02/2026	H 股	110,000	HKD 581,600	HKD 5.300	HKD 5.280	34,591,600	7.661
11/02/2026	H 股	120,000	HKD 637,200	HKD 5.320	HKD 5.300	34,481,600	7.636
10/02/2026	H 股	61,600	HKD 323,984	HKD 5.270	HKD 5.240	34,361,600	7.610
09/02/2026	H 股	140,000	HKD 738,600	HKD 5.290	HKD 5.250	34,300,000	7.596
06/02/2026	H 股	120,000	HKD 634,000	HKD 5.300	HKD 5.260	34,160,000	7.565
05/02/2026	H 股	102,000	HKD 543,660	HKD 5.360	HKD 5.230	34,040,000	7.538
04/02/2026	H 股	100,000	HKD 519,400	HKD 5.200	HKD 5.180	33,938,000	7.516
03/02/2026	H 股	140,000	HKD 706,600	HKD 5.070	HKD 5.000	33,838,000	7.494
02/02/2026	H 股	220,000	HKD 1,097,000	HKD 5.000	HKD 4.980	33,698,000	7.463
30/01/2026	H 股	1,112,000	HKD 5,616,580	HKD 5.240	HKD 4.970	33,478,000	7.414
29/01/2026	H 股	160,000	HKD 838,600	HKD 5.260	HKD 5.180	32,366,000	7.168
28/01/2026	H 股	160,000	HKD 830,200	HKD 5.200	HKD 5.180	32,206,000	7.132
27/01/2026	H 股	260,000	HKD 1,337,400	HKD 5.180	HKD 5.120	32,046,000	7.097
26/01/2026	H 股	108,800	HKD 555,968	HKD 5.120	HKD 5.100	31,786,000	7.039
23/01/2026	H 股	282,000	HKD 1,446,320	HKD 5.190	HKD 5.100	31,677,200	7.015
22/01/2026	H 股	200,000	HKD 1,033,200	HKD 5.180	HKD 5.150	31,395,200	6.953
21/01/2026	H 股	180,000	HKD 927,000	HKD 5.160	HKD 5.140	31,195,200	6.908
20/01/2026	H 股	240,800	HKD 1,242,744	HKD 5.180	HKD 5.140	31,015,200	6.869
19/01/2026	H 股	615,200	HKD 3,207,240	HKD 5.250	HKD 5.180	30,774,400	6.815
16/01/2026	H 股	320,000	HKD 1,742,500	HKD 5.500	HKD 5.380	30,159,200	6.679
15/01/2026	H 股	180,000	HKD 990,800	HKD 5.520	HKD 5.490	29,839,200	6.608
14/01/2026	H 股	220,000	HKD 1,215,000	HKD 5.570	HKD 5.480	29,659,200	6.568
13/01/2026	H 股	274,400	HKD 1,496,152	HKD 5.500	HKD 5.330	29,439,200	6.519
12/01/2026	H 股	640,000	HKD 3,391,400	HKD 5.350	HKD 5.250	29,164,800	6.459
09/01/2026	H 股	440,000	HKD 2,342,600	HKD 5.340	HKD 5.290	28,524,800	6.317
08/01/2026	H 股	994,800	HKD 5,199,560	HKD 5.260	HKD 5.200	28,084,800	6.220
07/01/2026	H 股	1,080,000	HKD 5,731,600	HKD 5.350	HKD 5.260	27,090,000	5.999
06/01/2026	H 股	1,594,800	HKD 8,223,316	HKD 5.230	HKD 5.010	26,010,000	5.760
19/12/2025	H 股	80,000	HKD 422,600	HKD 5.290	HKD 5.280	24,415,200	5.407
18/12/2025	H 股	60,000	HKD 313,800	HKD 5.230	HKD 5.230	24,335,200	5.389
17/12/2025	H 股	340,800	HKD 1,747,920	HKD 5.150	HKD 5.110	24,275,200	5.376
16/12/2025	H 股	426,000	HKD 2,193,036	HKD 5.240	HKD 5.100	23,934,400	5.300
15/12/2025	H 股	120,000	HKD 633,800	HKD 5.290	HKD 5.270	23,508,400	5.206
12/12/2025	H 股	120,000	HKD 631,000	HKD 5.270	HKD 5.230	23,388,400	5.180
11/12/2025	H 股	607,600	HKD 3,169,232	HKD 5.280	HKD 5.170	23,268,400	5.153
10/12/2025	H 股	260,000	HKD 1,362,300	HKD 5.270	HKD 5.220	22,660,800	5.018

1 2 3 4

备注：	实时报价更新时间为 24/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。