01945 清科创业
实时 按盘价 升1.570 +0.030 (+1.948%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
28/11/2024普通股28,000HKD 42,780HKD 1.550HKD 1.5203,883,2001.269
27/11/2024普通股5,200HKD 7,776HKD 1.510HKD 1.4903,855,2001.259
26/11/2024普通股75,200HKD 111,196HKD 1.530HKD 1.3903,850,0001.258
25/11/2024普通股7,200HKD 10,708HKD 1.520HKD 1.4603,774,8001.233
22/11/2024普通股105,200HKD 158,448HKD 1.550HKD 1.4603,767,6001.231
21/11/2024普通股5,200HKD 7,732HKD 1.550HKD 1.4803,662,4001.196
20/11/2024普通股69,200HKD 103,480HKD 1.540HKD 1.4703,657,2001.195
19/11/2024普通股2,000HKD 2,932HKD 1.490HKD 1.4203,588,0001.172
18/11/2024普通股9,600HKD 14,588HKD 1.540HKD 1.5003,586,0001.171
15/11/2024普通股1,200HKD 1,832HKD 1.550HKD 1.5003,576,4001.168
14/11/2024普通股63,600HKD 95,944HKD 1.570HKD 1.4703,575,2001.168
13/11/2024普通股32,800HKD 48,060HKD 1.490HKD 1.4403,511,6001.147
12/11/2024普通股170,400HKD 267,740HKD 1.690HKD 1.4903,478,8001.136
11/11/2024普通股27,600HKD 46,864HKD 1.750HKD 1.6803,308,4001.081
08/11/2024普通股24,000HKD 40,820HKD 1.770HKD 1.6803,280,8001.072
07/11/2024普通股50,800HKD 88,208HKD 1.760HKD 1.7003,256,8001.064
06/11/2024普通股36,800HKD 64,456HKD 1.860HKD 1.7003,206,0001.047
05/11/2024普通股230,800HKD 370,760HKD 1.750HKD 1.5003,169,2001.035
04/11/2024普通股400HKD 704HKD 1.760HKD 1.7602,938,4000.960
01/11/2024普通股120,800HKD 219,556HKD 1.890HKD 1.6902,938,0000.960
31/10/2024普通股44,800HKD 83,560HKD 1.900HKD 1.8202,817,2000.920
30/10/2024普通股97,200HKD 182,792HKD 1.900HKD 1.8702,772,4000.906
29/10/2024普通股66,400HKD 121,988HKD 1.880HKD 1.8102,675,2000.874
28/10/2024普通股46,800HKD 84,168HKD 1.840HKD 1.7802,608,8000.852
25/10/2024普通股64,800HKD 114,744HKD 1.850HKD 1.7502,562,0000.837
24/10/2024普通股116,000HKD 205,296HKD 1.840HKD 1.7502,497,2000.816
23/10/2024普通股98,400HKD 175,564HKD 1.850HKD 1.7702,381,2000.778
22/10/2024普通股68,400HKD 118,612HKD 1.780HKD 1.6302,282,8000.746
21/10/2024普通股61,600HKD 106,576HKD 1.780HKD 1.7102,214,4000.723
18/10/2024普通股7,600HKD 13,392HKD 1.770HKD 1.7602,152,8000.703
17/10/2024普通股89,200HKD 156,960HKD 1.790HKD 1.7302,145,2000.701
16/10/2024普通股24,000HKD 42,144HKD 1.790HKD 1.7502,056,0000.672
15/10/2024普通股96,000HKD 168,228HKD 1.790HKD 1.7502,032,0000.664
14/10/2024普通股51,600HKD 91,260HKD 1.850HKD 1.6801,936,0000.632
10/10/2024普通股38,000HKD 68,112HKD 1.840HKD 1.6501,884,4000.616
09/10/2024普通股130,800HKD 222,348HKD 1.830HKD 1.5701,846,4000.603
08/10/2024普通股72,000HKD 113,872HKD 1.710HKD 1.5601,715,6000.560
27/09/2024普通股147,200HKD 153,460HKD 1.070HKD 1.0201,643,6000.537
26/09/2024普通股148,000HKD 149,968HKD 1.030HKD 0.9901,496,4000.489
25/09/2024普通股1,600HKD 1,628HKD 1.020HKD 1.0101,348,4000.441
 1    2    3    4    5    6    7    8  
备注： 实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。