01986 彩客新能源
按盘价 
0.810 0.000 (0.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 19/08/2024 | 普通股 | 137,000 | HKD 121,490 | HKD 0.890 | HKD 0.880 | 7,563,000 | 0.760 |
| 16/08/2024 | 普通股 | 656,500 | HKD 572,785 | HKD 0.890 | HKD 0.860 | 7,426,000 | 0.746 |
| 15/08/2024 | 普通股 | 239,000 | HKD 210,650 | HKD 0.890 | HKD 0.870 | 6,769,500 | 0.680 |
| 14/08/2024 | 普通股 | 90,000 | HKD 75,175 | HKD 0.870 | HKD 0.800 | 6,530,500 | 0.656 |
| 12/07/2024 | 普通股 | 339,000 | HKD 353,250 | HKD 1.050 | HKD 1.030 | 6,440,500 | 0.647 |
| 11/07/2024 | 普通股 | 182,000 | HKD 190,490 | HKD 1.060 | HKD 1.030 | 6,101,500 | 0.613 |
| 10/07/2024 | 普通股 | 262,000 | HKD 270,350 | HKD 1.050 | HKD 1.030 | 5,919,500 | 0.595 |
| 09/07/2024 | 普通股 | 275,500 | HKD 284,545 | HKD 1.050 | HKD 1.030 | 5,657,500 | 0.568 |
| 08/07/2024 | 普通股 | 174,000 | HKD 177,510 | HKD 1.040 | HKD 1.020 | 5,382,000 | 0.541 |
| 05/07/2024 | 普通股 | 220,000 | HKD 224,400 | HKD 1.020 | HKD 1.020 | 5,208,000 | 0.523 |
| 04/07/2024 | 普通股 | 190,000 | HKD 191,320 | HKD 1.030 | HKD 1.000 | 4,988,000 | 0.501 |
| 03/07/2024 | 普通股 | 194,000 | HKD 195,580 | HKD 1.010 | HKD 1.000 | 4,798,000 | 0.482 |
| 02/07/2024 | 普通股 | 288,000 | HKD 292,620 | HKD 1.030 | HKD 1.010 | 4,604,000 | 0.462 |
| 26/06/2024 | 普通股 | 225,000 | HKD 235,965 | HKD 1.070 | HKD 1.030 | 4,316,000 | 0.434 |
| 25/06/2024 | 普通股 | 142,000 | HKD 145,950 | HKD 1.050 | HKD 1.020 | 4,091,000 | 0.411 |
| 21/06/2024 | 普通股 | 129,500 | HKD 135,140 | HKD 1.050 | HKD 1.040 | 3,949,000 | 0.397 |
| 20/06/2024 | 普通股 | 461,000 | HKD 467,750 | HKD 1.020 | HKD 1.010 | 3,819,500 | 0.384 |
| 19/06/2024 | 普通股 | 485,000 | HKD 497,700 | HKD 1.040 | HKD 1.010 | 3,358,500 | 0.337 |
| 18/06/2024 | 普通股 | 343,500 | HKD 351,885 | HKD 1.050 | HKD 1.000 | 2,873,500 | 0.289 |
| 17/06/2024 | 普通股 | 120,000 | HKD 122,120 | HKD 1.050 | HKD 1.000 | 2,530,000 | 0.254 |
| 14/06/2024 | 普通股 | 290,000 | HKD 290,815 | HKD 1.030 | HKD 0.990 | 2,410,000 | 0.242 |
| 13/06/2024 | 普通股 | 159,000 | HKD 157,540 | HKD 1.010 | HKD 0.970 | 2,120,000 | 0.213 |
| 12/06/2024 | 普通股 | 55,000 | HKD 53,875 | HKD 1.000 | HKD 0.970 | 1,961,000 | 0.197 |
| 07/06/2024 | 普通股 | 141,000 | HKD 140,125 | HKD 1.010 | HKD 0.980 | 1,906,000 | 0.191 |
| 06/06/2024 | 普通股 | 118,500 | HKD 117,940 | HKD 1.000 | HKD 0.980 | 1,765,000 | 0.177 |
| 03/06/2024 | 普通股 | 30,000 | HKD 30,240 | HKD 1.030 | HKD 1.000 | 1,646,500 | 0.165 |
| 31/05/2024 | 普通股 | 50,000 | HKD 49,160 | HKD 1.000 | HKD 0.980 | 1,616,500 | 0.162 |
| 28/05/2024 | 普通股 | 204,000 | HKD 206,270 | HKD 1.030 | HKD 1.000 | 1,566,500 | 0.157 |
| 27/05/2024 | 普通股 | 767,000 | HKD 753,980 | HKD 1.000 | HKD 0.960 | 1,362,500 | 0.137 |
| 24/05/2024 | 普通股 | 143,000 | HKD 140,830 | HKD 1.000 | HKD 0.970 | 595,500 | 0.060 |
| 23/05/2024 | 普通股 | 278,000 | HKD 271,805 | HKD 0.990 | HKD 0.970 | 452,500 | 0.045 |
| 22/05/2024 | 普通股 | 116,000 | HKD 115,020 | HKD 1.000 | HKD 0.980 | 174,500 | 0.018 |
| 21/05/2024 | 普通股 | 58,500 | HKD 54,955 | HKD 0.990 | HKD 0.930 | 58,500 | 0.006 |
| 10/05/2024 | 普通股 | 197,000 | HKD 171,260 | HKD 0.890 | HKD 0.860 | 23,265,500 | 2.292 |
| 09/05/2024 | 普通股 | 92,000 | HKD 78,400 | HKD 0.870 | HKD 0.850 | 23,068,500 | 2.272 |
| 02/05/2024 | 普通股 | 58,000 | HKD 47,450 | HKD 0.820 | HKD 0.810 | 22,976,500 | 2.263 |
| 11/04/2024 | 普通股 | 98,000 | HKD 78,065 | HKD 0.820 | HKD 0.780 | 22,918,500 | 2.257 |
| 09/04/2024 | 普通股 | 512,500 | HKD 401,365 | HKD 0.810 | HKD 0.770 | 22,820,500 | 2.248 |
| 08/04/2024 | 普通股 | 70,000 | HKD 56,595 | HKD 0.810 | HKD 0.800 | 22,308,000 | 2.197 |
| 03/04/2024 | 普通股 | 424,000 | HKD 328,575 | HKD 0.790 | HKD 0.760 | 22,238,000 | 2.190 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 25/11/2024 09:58 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |