01986 彩客新能源
实时 按盘价 跌0.810 -0.010 (-1.220%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
08/11/2024普通股31,000HKD 27,290HKD 0.890HKD 0.88017,229,5001.730
07/11/2024普通股132,000HKD 115,480HKD 0.890HKD 0.84017,198,5001.727
06/11/2024普通股37,000HKD 31,450HKD 0.850HKD 0.85017,066,5001.714
05/11/2024普通股56,000HKD 47,605HKD 0.870HKD 0.84017,029,5001.710
01/11/2024普通股137,000HKD 116,420HKD 0.860HKD 0.84016,973,5001.705
31/10/2024普通股58,000HKD 50,200HKD 0.870HKD 0.86016,836,5001.691
30/10/2024普通股59,000HKD 50,805HKD 0.870HKD 0.85016,778,5001.685
29/10/2024普通股150,000HKD 128,295HKD 0.870HKD 0.85016,719,5001.679
25/10/2024普通股30,000HKD 26,360HKD 0.890HKD 0.87016,569,5001.664
24/10/2024普通股56,000HKD 48,190HKD 0.880HKD 0.85016,539,5001.661
22/10/2024普通股29,500HKD 25,600HKD 0.880HKD 0.86016,483,5001.656
21/10/2024普通股61,500HKD 52,950HKD 0.870HKD 0.86016,454,0001.653
18/10/2024普通股34,000HKD 29,435HKD 0.880HKD 0.86016,392,5001.646
16/10/2024普通股169,000HKD 144,400HKD 0.870HKD 0.84016,358,5001.643
15/10/2024普通股137,000HKD 118,305HKD 0.880HKD 0.86016,189,5001.626
14/10/2024普通股80,000HKD 69,130HKD 0.880HKD 0.86016,052,5001.612
10/10/2024普通股188,000HKD 161,790HKD 0.880HKD 0.84015,972,5001.604
09/10/2024普通股467,000HKD 395,245HKD 0.870HKD 0.80015,784,5001.585
08/10/2024普通股365,000HKD 329,165HKD 0.930HKD 0.87015,317,5001.538
25/09/2024普通股151,000HKD 119,835HKD 0.800HKD 0.78014,952,5001.502
24/09/2024普通股718,500HKD 553,095HKD 0.780HKD 0.74014,801,5001.487
20/09/2024普通股746,000HKD 589,455HKD 0.820HKD 0.76014,083,0001.414
19/09/2024普通股191,000HKD 155,695HKD 0.820HKD 0.80013,337,0001.340
13/09/2024普通股433,000HKD 358,970HKD 0.840HKD 0.82013,146,0001.320
12/09/2024普通股135,000HKD 114,540HKD 0.860HKD 0.84012,713,0001.277
11/09/2024普通股319,000HKD 267,765HKD 0.850HKD 0.82012,578,0001.263
10/09/2024普通股518,000HKD 423,600HKD 0.840HKD 0.81012,259,0001.231
09/09/2024普通股540,000HKD 447,430HKD 0.840HKD 0.82011,741,0001.179
05/09/2024普通股619,000HKD 519,585HKD 0.850HKD 0.82011,201,0001.125
04/09/2024普通股656,000HKD 556,685HKD 0.880HKD 0.83010,582,0001.063
03/09/2024普通股45,000HKD 39,150HKD 0.870HKD 0.8709,926,0000.997
02/09/2024普通股41,500HKD 36,105HKD 0.870HKD 0.8709,881,0000.992
30/08/2024普通股523,500HKD 457,470HKD 0.880HKD 0.8709,839,5000.988
29/08/2024普通股411,000HKD 369,235HKD 0.910HKD 0.8909,316,0000.936
28/08/2024普通股218,000HKD 196,450HKD 0.910HKD 0.9008,905,0000.894
27/08/2024普通股206,000HKD 186,350HKD 0.910HKD 0.9008,687,0000.873
26/08/2024普通股392,000HKD 350,955HKD 0.910HKD 0.8908,481,0000.852
23/08/2024普通股240,000HKD 214,680HKD 0.900HKD 0.8808,089,0000.812
22/08/2024普通股217,500HKD 194,985HKD 0.910HKD 0.8907,849,0000.788
21/08/2024普通股68,500HKD 60,995HKD 0.900HKD 0.8907,631,5000.767
 1    2    3    4    5  
备注： 实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。