02218 安德利果汁
按盘价 
8.070 +0.060 (+0.749%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 05/09/2024 | H 股 | 101,000 | HKD 822,255 | HKD 8.460 | HKD 8.040 | 4,500,000 | 1.290 |
| 04/09/2024 | H 股 | 1,328,500 | HKD 11,481,800 | HKD 8.700 | HKD 8.070 | 4,399,000 | 1.260 |
| 30/08/2024 | H 股 | 40,500 | HKD 335,425 | HKD 8.360 | HKD 7.950 | 3,070,500 | 0.880 |
| 20/06/2024 | H 股 | 699,000 | HKD 7,044,790 | HKD 10.100 | HKD 10.000 | 3,030,000 | 0.868 |
| 19/06/2024 | H 股 | 1,961,500 | HKD 19,379,500 | HKD 9.880 | HKD 9.860 | 2,331,000 | 0.668 |
| 18/06/2024 | H 股 | 44,000 | HKD 425,240 | HKD 9.680 | HKD 9.650 | 369,500 | 0.106 |
| 17/06/2024 | H 股 | 108,000 | HKD 1,025,685 | HKD 9.500 | HKD 9.450 | 325,500 | 0.093 |
| 14/06/2024 | H 股 | 45,000 | HKD 418,075 | HKD 9.300 | HKD 9.210 | 217,500 | 0.062 |
| 13/06/2024 | H 股 | 76,500 | HKD 687,700 | HKD 9.060 | HKD 8.950 | 172,500 | 0.049 |
| 06/06/2024 | H 股 | 96,000 | HKD 796,080 | HKD 8.410 | HKD 8.040 | 96,000 | 0.028 |
| 24/11/2023 | H 股 | 155,000 | HKD 1,250,910 | HKD 8.110 | HKD 7.830 | 8,700,000 | 2.432 |
| 23/11/2023 | H 股 | 55,500 | HKD 434,140 | HKD 7.980 | HKD 7.740 | 8,545,000 | 2.389 |
| 22/11/2023 | H 股 | 4,500 | HKD 34,810 | HKD 7.820 | HKD 7.650 | 8,489,500 | 2.373 |
| 20/11/2023 | H 股 | 73,500 | HKD 568,555 | HKD 7.790 | HKD 7.670 | 8,485,000 | 2.372 |
| 17/11/2023 | H 股 | 3,004,000 | HKD 22,831,030 | HKD 7.660 | HKD 7.560 | 8,411,500 | 2.351 |
| 16/11/2023 | H 股 | 32,000 | HKD 244,060 | HKD 7.660 | HKD 7.550 | 5,407,500 | 1.511 |
| 15/11/2023 | H 股 | 3,500 | HKD 26,405 | HKD 7.550 | HKD 7.530 | 5,375,500 | 1.502 |
| 14/11/2023 | H 股 | 39,000 | HKD 294,635 | HKD 7.580 | HKD 7.450 | 5,372,000 | 1.501 |
| 13/11/2023 | H 股 | 4,500 | HKD 33,570 | HKD 7.460 | -- | 5,333,000 | 1.490 |
| 10/11/2023 | H 股 | 17,500 | HKD 128,720 | HKD 7.380 | HKD 7.300 | 5,328,500 | 1.490 |
| 09/11/2023 | H 股 | 1,772,000 | HKD 12,926,905 | HKD 7.300 | HKD 7.050 | 5,311,000 | 1.480 |
| 28/09/2023 | H 股 | 2,887,000 | HKD 21,361,280 | HKD 7.400 | HKD 7.280 | 3,539,000 | 0.989 |
| 25/09/2023 | H 股 | 1,000 | HKD 6,955 | HKD 6.990 | HKD 6.920 | 652,000 | 0.182 |
| 22/09/2023 | H 股 | 651,000 | HKD 4,465,800 | HKD 6.880 | HKD 6.600 | 651,000 | 0.182 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 01/11/2024 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |