00259 亿都（国际控股）
按盘价 
2.690 +0.050 (+1.894%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/10/2024 | 普通股 | 54,000 | HKD 127,940 | HKD 2.390 | HKD 2.350 | 4,208,000 | 0.449 |
| 22/10/2024 | 普通股 | 30,000 | HKD 72,300 | HKD 2.410 | HKD 2.410 | 4,154,000 | 0.443 |
| 21/10/2024 | 普通股 | 4,000 | HKD 9,560 | HKD 2.390 | HKD 2.390 | 4,124,000 | 0.440 |
| 18/10/2024 | 普通股 | 20,000 | HKD 46,000 | HKD 2.300 | HKD 2.300 | 4,120,000 | 0.440 |
| 17/10/2024 | 普通股 | 30,000 | HKD 70,500 | HKD 2.350 | HKD 2.350 | 4,100,000 | 0.437 |
| 16/10/2024 | 普通股 | 30,000 | HKD 74,100 | HKD 2.470 | HKD 2.470 | 4,070,000 | 0.434 |
| 15/10/2024 | 普通股 | 60,000 | HKD 145,500 | HKD 2.450 | HKD 2.400 | 4,040,000 | 0.431 |
| 14/10/2024 | 普通股 | 90,000 | HKD 229,500 | HKD 2.600 | HKD 2.500 | 3,980,000 | 0.425 |
| 10/10/2024 | 普通股 | 100,000 | HKD 266,180 | HKD 2.680 | HKD 2.570 | 3,890,000 | 0.415 |
| 09/10/2024 | 普通股 | 30,000 | HKD 78,000 | HKD 2.600 | HKD 2.600 | 3,790,000 | 0.404 |
| 08/10/2024 | 普通股 | 140,000 | HKD 369,880 | HKD 2.690 | HKD 2.600 | 3,760,000 | 0.401 |
| 07/10/2024 | 普通股 | 70,000 | HKD 183,400 | HKD 2.620 | HKD 2.620 | 3,620,000 | 0.386 |
| 27/09/2024 | 普通股 | 42,000 | HKD 90,720 | HKD 2.160 | HKD 2.160 | 3,550,000 | 0.379 |
| 26/09/2024 | 普通股 | 50,000 | HKD 103,500 | HKD 2.070 | HKD 2.070 | 3,508,000 | 0.374 |
| 25/09/2024 | 普通股 | 98,000 | HKD 211,240 | HKD 2.180 | HKD 2.100 | 3,458,000 | 0.369 |
| 24/09/2024 | 普通股 | 94,000 | HKD 199,340 | HKD 2.150 | HKD 2.090 | 3,360,000 | 0.358 |
| 23/09/2024 | 普通股 | 68,000 | HKD 144,340 | HKD 2.130 | HKD 2.080 | 3,266,000 | 0.348 |
| 20/09/2024 | 普通股 | 50,000 | HKD 106,000 | HKD 2.120 | HKD 2.120 | 3,198,000 | 0.341 |
| 19/09/2024 | 普通股 | 80,000 | HKD 168,000 | HKD 2.100 | HKD 2.100 | 3,148,000 | 0.336 |
| 17/09/2024 | 普通股 | 60,000 | HKD 121,700 | HKD 2.030 | HKD 2.020 | 3,068,000 | 0.327 |
| 16/09/2024 | 普通股 | 88,000 | HKD 176,480 | HKD 2.010 | HKD 1.990 | 3,008,000 | 0.321 |
| 13/09/2024 | 普通股 | 70,000 | HKD 142,800 | HKD 2.040 | HKD 2.040 | 2,920,000 | 0.312 |
| 12/09/2024 | 普通股 | 180,000 | HKD 364,200 | HKD 2.030 | HKD 2.010 | 2,850,000 | 0.304 |
| 11/09/2024 | 普通股 | 88,000 | HKD 173,300 | HKD 1.980 | HKD 1.950 | 2,670,000 | 0.285 |
| 10/09/2024 | 普通股 | 128,000 | HKD 256,560 | HKD 2.050 | HKD 1.900 | 2,582,000 | 0.275 |
| 09/09/2024 | 普通股 | 110,000 | HKD 227,500 | HKD 2.150 | HKD 2.000 | 2,454,000 | 0.262 |
| 05/09/2024 | 普通股 | 106,000 | HKD 241,300 | HKD 2.300 | HKD 2.200 | 2,344,000 | 0.250 |
| 04/09/2024 | 普通股 | 366,000 | HKD 854,440 | HKD 2.400 | HKD 2.250 | 2,238,000 | 0.239 |
| 03/09/2024 | 普通股 | 230,000 | HKD 516,320 | HKD 2.250 | HKD 2.230 | 1,872,000 | 0.200 |
| 02/09/2024 | 普通股 | 140,000 | HKD 303,400 | HKD 2.250 | HKD 2.100 | 1,642,000 | 0.175 |
| 30/08/2024 | 普通股 | 180,000 | HKD 422,500 | HKD 2.440 | HKD 2.280 | 1,502,000 | 0.160 |
| 29/08/2024 | 普通股 | 70,000 | HKD 173,700 | HKD 2.550 | HKD 2.400 | 1,322,000 | 0.141 |
| 28/08/2024 | 普通股 | 122,000 | HKD 320,780 | HKD 2.640 | HKD 2.590 | 1,252,000 | 0.134 |
| 27/08/2024 | 普通股 | 80,000 | HKD 214,800 | HKD 2.690 | HKD 2.650 | 1,130,000 | 0.121 |
| 26/08/2024 | 普通股 | 74,000 | HKD 198,080 | HKD 2.680 | HKD 2.650 | 1,050,000 | 0.112 |
| 23/08/2024 | 普通股 | 88,000 | HKD 240,180 | HKD 2.730 | HKD 2.700 | 976,000 | 0.104 |
| 22/08/2024 | 普通股 | 100,000 | HKD 278,000 | HKD 2.790 | HKD 2.740 | 888,000 | 0.095 |
| 21/08/2024 | 普通股 | 258,000 | HKD 719,140 | HKD 2.790 | HKD 2.780 | 788,000 | 0.084 |
| 20/08/2024 | 普通股 | 266,000 | HKD 739,160 | HKD 2.790 | HKD 2.740 | 530,000 | 0.057 |
| 19/08/2024 | 普通股 | 264,000 | HKD 732,520 | HKD 2.780 | HKD 2.740 | 264,000 | 0.028 |
| 1 2 3 4 5 6 7 | |||||||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |