02888 渣打集团
实时 按盘价 升95.850 +2.050 (+2.186%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
25/11/2024普通股113,714GBP 1,079,145GBP 9.582GBP 9.420----
22/11/2024普通股111,427GBP 1,047,413GBP 9.686GBP 9.210----
21/11/2024普通股112,381GBP 1,065,371GBP 9.544GBP 9.406----
20/11/2024普通股56,083GBP 537,275GBP 9.606GBP 9.520----
19/11/2024普通股54,957GBP 521,541GBP 9.502GBP 9.416----
18/11/2024普通股58,343GBP 556,008GBP 9.568GBP 9.444----
15/11/2024普通股55,313GBP 523,260GBP 9.506GBP 9.382----
14/11/2024普通股56,029GBP 530,034GBP 9.478GBP 9.442----
13/11/2024普通股306,135GBP 2,868,484GBP 9.466GBP 9.226----
12/11/2024普通股297,316GBP 2,765,038GBP 9.340GBP 9.262----
11/11/2024普通股301,859GBP 2,831,437GBP 9.440GBP 9.316----
08/11/2024普通股295,453GBP 2,756,576GBP 9.372GBP 9.250----
07/11/2024普通股296,242GBP 2,808,374GBP 9.510GBP 9.438----
06/11/2024普通股148,379GBP 1,400,697GBP 9.514GBP 9.342----
05/11/2024普通股151,244GBP 1,400,519GBP 9.298GBP 9.160----
04/11/2024普通股152,003GBP 1,392,347GBP 9.234GBP 9.068----
01/11/2024普通股155,489GBP 1,416,504GBP 9.170GBP 9.034----
31/10/2024普通股303,210GBP 2,762,243GBP 9.170GBP 9.026----
30/10/2024普通股120,915GBP 1,089,444GBP 9.022GBP 8.990----
29/10/2024普通股160,146GBP 1,418,893GBP 8.896GBP 8.750----
28/10/2024普通股325,196GBP 2,799,937GBP 8.648GBP 8.540----
25/10/2024普通股323,298GBP 2,786,828GBP 8.656GBP 8.546----
24/10/2024普通股330,308GBP 2,810,921GBP 8.588GBP 8.402----
23/10/2024普通股163,800GBP 1,390,662GBP 8.528GBP 8.448----
22/10/2024普通股165,723GBP 1,390,415GBP 8.440GBP 8.336----
21/10/2024普通股164,872GBP 1,386,573GBP 8.436GBP 8.366----
18/10/2024普通股165,325GBP 1,392,036GBP 8.454GBP 8.336----
17/10/2024普通股167,995GBP 1,404,438GBP 8.414GBP 8.222----
16/10/2024普通股167,384GBP 1,382,591GBP 8.294GBP 8.208----
15/10/2024普通股328,591GBP 2,730,591GBP 8.366GBP 8.270----
14/10/2024普通股327,231GBP 2,738,923GBP 8.442GBP 8.310----
11/10/2024普通股330,573GBP 2,766,896GBP 8.434GBP 8.298----
10/10/2024普通股331,265GBP 2,766,062GBP 8.398GBP 8.300----
09/10/2024普通股334,513GBP 2,759,732GBP 8.318GBP 8.168----
08/10/2024普通股163,698GBP 1,355,419GBP 8.342GBP 8.210----
07/10/2024普通股122,730GBP 1,023,568GBP 8.384GBP 8.272----
04/10/2024普通股206,109GBP 1,675,666GBP 8.304GBP 7.938----
03/10/2024普通股172,094GBP 1,371,589GBP 8.030GBP 7.876----
02/10/2024普通股341,624GBP 2,698,829GBP 7.954GBP 7.836----
01/10/2024普通股338,987GBP 2,681,387GBP 8.000GBP 7.798----
 1    2    3    4    5  
备注： 实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。