02888 渣打集团
实时 按盘价 升95.850 +2.050 (+2.186%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
30/09/2024普通股350,102GBP 2,814,820GBP 8.102GBP 7.930----
27/09/2024普通股333,520GBP 2,691,506GBP 8.112GBP 7.990----
26/09/2024普通股332,370GBP 2,629,046GBP 8.062GBP 7.760----
25/09/2024普通股256,791GBP 1,984,994GBP 7.808GBP 7.614----
24/09/2024普通股311,760GBP 2,441,080GBP 7.922GBP 7.650----
23/09/2024普通股218,024GBP 1,650,441GBP 7.640GBP 7.518----
20/09/2024普通股238,730GBP 1,821,509GBP 7.710GBP 7.562----
19/09/2024普通股291,962GBP 2,277,303GBP 7.842GBP 7.738----
18/09/2024普通股317,485GBP 2,454,159GBP 7.780GBP 7.672----
17/09/2024普通股315,927GBP 2,432,637GBP 7.740GBP 7.644----
16/09/2024普通股320,531GBP 2,426,419GBP 7.604GBP 7.536----
13/09/2024普通股318,225GBP 2,437,603GBP 7.698GBP 7.602----
12/09/2024普通股310,652GBP 2,379,594GBP 7.696GBP 7.636----
11/09/2024普通股261,141GBP 1,976,837GBP 7.604GBP 7.502----
10/09/2024普通股351,998GBP 2,664,624GBP 7.706GBP 7.478----
09/09/2024普通股203,637GBP 1,549,677GBP 7.690GBP 7.524----
06/09/2024普通股242,414GBP 1,835,073GBP 7.686GBP 7.492----
05/09/2024普通股259,289GBP 1,988,746GBP 7.726GBP 7.474----
04/09/2024普通股185,930GBP 1,398,193GBP 7.576GBP 7.434----
03/09/2024普通股396,523GBP 3,029,435GBP 7.748GBP 7.566----
02/09/2024普通股410,461GBP 3,197,491GBP 7.818GBP 7.728----
30/08/2024普通股351,687GBP 2,739,641GBP 7.824GBP 7.756----
29/08/2024普通股355,179GBP 2,766,844GBP 7.834GBP 7.672----
28/08/2024普通股176,295GBP 1,352,182GBP 7.726GBP 7.604----
27/08/2024普通股44,238GBP 339,305GBP 7.722GBP 7.632----
23/08/2024普通股72,734GBP 553,505GBP 7.632GBP 7.546----
22/08/2024普通股75,520GBP 567,155GBP 7.558GBP 7.462----
21/08/2024普通股405,551GBP 3,037,576GBP 7.550GBP 7.442----
20/08/2024普通股318,866GBP 2,407,438GBP 7.648GBP 7.502----
19/08/2024普通股290,900GBP 2,222,476GBP 7.664GBP 7.602----
16/08/2024普通股354,972GBP 2,715,535GBP 7.692GBP 7.578----
15/08/2024普通股94,683GBP 704,441GBP 7.560GBP 7.358----
14/08/2024普通股194,280GBP 1,418,244GBP 7.330GBP 7.260----
13/08/2024普通股390,335GBP 2,857,252GBP 7.374GBP 7.280----
12/08/2024普通股227,651GBP 1,652,746GBP 7.292GBP 7.206----
09/08/2024普通股199,854GBP 1,422,960GBP 7.172GBP 7.046----
08/08/2024普通股224,911GBP 1,565,380GBP 7.052GBP 6.848----
07/08/2024普通股384,048GBP 2,722,900GBP 7.192GBP 6.956----
06/08/2024普通股366,517GBP 2,558,288GBP 7.032GBP 6.938----
05/08/2024普通股347,744GBP 2,336,839GBP 6.774GBP 6.674----
  1   2    3    4    5  
备注： 实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。