03650 KEEP
按盘价 
6.400 +0.020 (+0.313%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 26/11/2024 | 普通股 | 50,000 | HKD 306,790 | HKD 6.150 | HKD 6.080 | 6,780,500 | 1.290 |
| 25/11/2024 | 普通股 | 203,200 | HKD 1,168,249 | HKD 6.160 | HKD 5.590 | 6,730,500 | 1.280 |
| 22/11/2024 | 普通股 | 50,000 | HKD 293,120 | HKD 6.160 | HKD 5.600 | 6,527,300 | 1.242 |
| 21/11/2024 | 普通股 | 50,000 | HKD 299,445 | HKD 6.050 | HKD 5.930 | 6,477,300 | 1.232 |
| 20/11/2024 | 普通股 | 50,000 | HKD 298,790 | HKD 6.000 | HKD 5.880 | 6,427,300 | 1.223 |
| 19/11/2024 | 普通股 | 50,000 | HKD 294,680 | HKD 5.930 | HKD 5.860 | 6,377,300 | 1.213 |
| 18/11/2024 | 普通股 | 50,000 | HKD 295,525 | HKD 6.000 | HKD 5.800 | 6,327,300 | 1.204 |
| 15/11/2024 | 普通股 | 50,000 | HKD 301,470 | HKD 6.130 | HKD 5.920 | 6,277,300 | 1.194 |
| 14/11/2024 | 普通股 | 100,000 | HKD 605,180 | HKD 6.370 | HKD 5.970 | 6,227,300 | 1.185 |
| 13/11/2024 | 普通股 | 50,000 | HKD 304,845 | HKD 6.170 | HKD 6.030 | 6,127,300 | 1.166 |
| 12/11/2024 | 普通股 | 50,000 | HKD 319,850 | HKD 6.690 | HKD 6.180 | 6,077,300 | 1.156 |
| 11/11/2024 | 普通股 | 50,000 | HKD 315,320 | HKD 6.400 | HKD 6.190 | 6,027,300 | 1.147 |
| 08/11/2024 | 普通股 | 100,000 | HKD 656,310 | HKD 6.770 | HKD 6.460 | 5,977,300 | 1.137 |
| 07/11/2024 | 普通股 | 50,000 | HKD 325,145 | HKD 6.620 | HKD 6.430 | 5,877,300 | 1.118 |
| 06/11/2024 | 普通股 | 50,000 | HKD 323,870 | HKD 6.580 | HKD 6.380 | 5,827,300 | 1.109 |
| 05/11/2024 | 普通股 | 26,600 | HKD 169,545 | HKD 6.460 | HKD 6.300 | 5,777,300 | 1.099 |
| 04/11/2024 | 普通股 | 50,000 | HKD 309,985 | HKD 6.270 | HKD 6.120 | 5,750,700 | 1.094 |
| 01/11/2024 | 普通股 | 50,000 | HKD 309,490 | HKD 6.400 | HKD 5.960 | 5,700,700 | 1.084 |
| 31/10/2024 | 普通股 | 50,000 | HKD 306,180 | HKD 6.180 | HKD 6.030 | 5,650,700 | 1.075 |
| 30/10/2024 | 普通股 | 100,000 | HKD 611,390 | HKD 6.410 | HKD 6.010 | 5,600,700 | 1.065 |
| 29/10/2024 | 普通股 | 100,000 | HKD 636,560 | HKD 6.580 | HKD 6.260 | 5,500,700 | 1.046 |
| 28/10/2024 | 普通股 | 50,000 | HKD 319,850 | HKD 6.470 | HKD 6.300 | 5,400,700 | 1.027 |
| 25/10/2024 | 普通股 | 50,000 | HKD 321,590 | HKD 6.440 | HKD 6.340 | 5,350,700 | 1.018 |
| 24/10/2024 | 普通股 | 9,300 | HKD 56,383 | HKD 6.240 | HKD 6.000 | 5,300,700 | 1.008 |
| 23/10/2024 | 普通股 | 50,000 | HKD 305,650 | HKD 6.220 | HKD 6.040 | 5,291,400 | 1.007 |
| 22/10/2024 | 普通股 | 50,000 | HKD 296,165 | HKD 5.980 | HKD 5.870 | 5,241,400 | 0.997 |
| 21/10/2024 | 普通股 | 141,000 | HKD 846,140 | HKD 6.110 | HKD 5.910 | 5,191,400 | 0.988 |
| 18/10/2024 | 普通股 | 50,000 | HKD 300,080 | HKD 6.200 | HKD 5.810 | 5,050,400 | 0.961 |
| 17/10/2024 | 普通股 | 364,000 | HKD 2,170,198 | HKD 6.150 | HKD 5.760 | 5,000,400 | 0.951 |
| 16/10/2024 | 普通股 | 100,000 | HKD 599,610 | HKD 6.200 | HKD 5.830 | 4,636,400 | 0.882 |
| 15/10/2024 | 普通股 | 100,000 | HKD 612,710 | HKD 6.370 | HKD 6.010 | 4,536,400 | 0.863 |
| 14/10/2024 | 普通股 | 50,000 | HKD 327,330 | HKD 6.660 | HKD 6.430 | 4,436,400 | 0.844 |
| 10/10/2024 | 普通股 | 518,000 | HKD 3,621,889 | HKD 7.200 | HKD 6.610 | 4,386,400 | 0.834 |
| 09/10/2024 | 普通股 | 89,000 | HKD 618,820 | HKD 7.170 | HKD 6.570 | 3,868,400 | 0.736 |
| 08/10/2024 | 普通股 | 150,000 | HKD 1,092,165 | HKD 8.110 | HKD 6.820 | 3,779,400 | 0.719 |
| 26/09/2024 | 普通股 | 1,800 | HKD 11,140 | HKD 6.190 | HKD 6.170 | 3,629,400 | 0.690 |
| 25/09/2024 | 普通股 | 100,000 | HKD 601,000 | HKD 6.110 | HKD 5.990 | 3,627,600 | 0.690 |
| 23/09/2024 | 普通股 | 30,000 | HKD 176,222 | HKD 5.910 | HKD 5.830 | 3,527,600 | 0.671 |
| 20/09/2024 | 普通股 | 50,000 | HKD 289,256 | HKD 5.880 | HKD 5.680 | 3,497,600 | 0.665 |
| 17/09/2024 | 普通股 | 30,000 | HKD 171,903 | HKD 5.780 | HKD 5.630 | 3,447,600 | 0.656 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 29/11/2024 16:40 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |