09960 康圣环球
按盘价 
1.160 +0.040 (+3.571%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 25/10/2024 | 普通股 | 68,000 | HKD 86,142 | HKD 1.290 | HKD 1.250 | 7,214,000 | 0.731 |
| 24/10/2024 | 普通股 | 218,000 | HKD 271,737 | HKD 1.300 | HKD 1.220 | 7,146,000 | 0.724 |
| 23/10/2024 | 普通股 | 173,000 | HKD 220,696 | HKD 1.330 | HKD 1.250 | 6,928,000 | 0.702 |
| 22/10/2024 | 普通股 | 193,000 | HKD 251,131 | HKD 1.350 | HKD 1.280 | 6,755,000 | 0.684 |
| 21/10/2024 | 普通股 | 255,000 | HKD 333,642 | HKD 1.330 | HKD 1.290 | 6,562,000 | 0.665 |
| 18/10/2024 | 普通股 | 213,000 | HKD 284,908 | HKD 1.410 | HKD 1.320 | 6,307,000 | 0.639 |
| 17/10/2024 | 普通股 | 105,500 | HKD 144,651 | HKD 1.400 | HKD 1.350 | 6,094,000 | 0.617 |
| 16/10/2024 | 普通股 | 104,000 | HKD 138,996 | HKD 1.380 | HKD 1.280 | 5,988,500 | 0.607 |
| 15/10/2024 | 普通股 | 191,500 | HKD 249,773 | HKD 1.410 | HKD 1.270 | 5,884,500 | 0.596 |
| 14/10/2024 | 普通股 | 47,500 | HKD 64,329 | HKD 1.380 | HKD 1.300 | 5,693,000 | 0.577 |
| 10/10/2024 | 普通股 | 209,500 | HKD 292,650 | HKD 1.430 | HKD 1.340 | 5,645,500 | 0.572 |
| 09/10/2024 | 普通股 | 195,500 | HKD 263,768 | HKD 1.410 | HKD 1.310 | 5,436,000 | 0.551 |
| 08/10/2024 | 普通股 | 388,000 | HKD 531,094 | HKD 1.440 | HKD 1.320 | 5,240,500 | 0.531 |
| 07/10/2024 | 普通股 | 56,500 | HKD 79,665 | HKD 1.410 | HKD 1.410 | 4,852,500 | 0.492 |
| 04/10/2024 | 普通股 | 146,000 | HKD 199,961 | HKD 1.390 | HKD 1.280 | 4,796,000 | 0.486 |
| 03/10/2024 | 普通股 | 392,500 | HKD 521,475 | HKD 1.400 | HKD 1.290 | 4,650,000 | 0.471 |
| 02/10/2024 | 普通股 | 425,500 | HKD 581,233 | HKD 1.380 | HKD 1.330 | 4,257,500 | 0.431 |
| 30/09/2024 | 普通股 | 1,045,000 | HKD 1,413,846 | HKD 1.380 | HKD 1.270 | 3,832,000 | 0.388 |
| 27/09/2024 | 普通股 | 732,500 | HKD 973,551 | HKD 1.340 | HKD 1.250 | 2,787,000 | 0.282 |
| 26/09/2024 | 普通股 | 138,000 | HKD 175,480 | HKD 1.310 | HKD 1.170 | 2,054,500 | 0.208 |
| 25/09/2024 | 普通股 | 50,000 | HKD 64,500 | HKD 1.290 | HKD 1.290 | 1,916,500 | 0.194 |
| 23/09/2024 | 普通股 | 500 | HKD 605 | HKD 1.210 | HKD 1.210 | 1,866,500 | 0.189 |
| 20/06/2024 | 普通股 | 110,000 | HKD 172,260 | HKD 1.580 | HKD 1.550 | 1,866,000 | 0.189 |
| 19/06/2024 | 普通股 | 436,500 | HKD 686,308 | HKD 1.610 | HKD 1.550 | 1,756,000 | 0.178 |
| 18/06/2024 | 普通股 | 508,500 | HKD 799,311 | HKD 1.600 | HKD 1.550 | 1,319,500 | 0.134 |
| 17/06/2024 | 普通股 | 296,000 | HKD 472,416 | HKD 1.650 | HKD 1.560 | 811,000 | 0.082 |
| 14/06/2024 | 普通股 | 173,500 | HKD 277,964 | HKD 1.630 | HKD 1.570 | 515,000 | 0.052 |
| 13/06/2024 | 普通股 | 48,500 | HKD 78,899 | HKD 1.650 | HKD 1.600 | 341,500 | 0.035 |
| 12/06/2024 | 普通股 | 99,000 | HKD 159,657 | HKD 1.670 | HKD 1.580 | 293,000 | 0.030 |
| 11/06/2024 | 普通股 | 44,000 | HKD 72,160 | HKD 1.660 | HKD 1.620 | 150,000 | 0.015 |
| 07/06/2024 | 普通股 | 31,500 | HKD 51,124 | HKD 1.630 | HKD 1.590 | 150,000 | 0.015 |
| 06/06/2024 | 普通股 | 56,500 | HKD 91,897 | HKD 1.640 | HKD 1.600 | 118,500 | 0.012 |
| 05/06/2024 | 普通股 | 64,000 | HKD 102,752 | HKD 1.630 | HKD 1.570 | 62,000 | 0.006 |
| 04/06/2024 | 普通股 | 20,500 | HKD 33,199 | HKD 1.640 | HKD 1.610 | 12,502,500 | 1.262 |
| 03/06/2024 | 普通股 | 11,500 | HKD 18,689 | HKD 1.650 | HKD 1.600 | 12,482,000 | 1.260 |
| 31/05/2024 | 普通股 | 118,500 | HKD 194,055 | HKD 1.650 | HKD 1.600 | 12,470,500 | 1.259 |
| 30/05/2024 | 普通股 | 51,500 | HKD 82,745 | HKD 1.620 | HKD 1.590 | 12,352,000 | 1.247 |
| 29/05/2024 | 普通股 | 19,500 | HKD 31,285 | HKD 1.640 | HKD 1.590 | 12,300,500 | 1.242 |
| 28/05/2024 | 普通股 | 8,500 | HKD 13,700 | HKD 1.630 | HKD 1.600 | 12,281,000 | 1.240 |
| 27/05/2024 | 普通股 | 52,500 | HKD 84,099 | HKD 1.610 | HKD 1.590 | 12,272,500 | 1.239 |
| 1 2 3 4 5 6 7 | |||||||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |