00010 恒隆集团
按盘价 
15.550 +0.230 (+1.501%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%62%30%4%
- 15.483
- 大手*
-
- 15.550
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.560
- 3,000
- 0
- 15.550
- 97,000
- 0
- 15.540
- 2,000
- 0
- 15.530
- 8,000
- 0
- 15.520
- 1,000
- 0
- 15.510
- 73,000
- 0
- 15.500
- 20,000
- 0
- 15.490
- 6,000
- 0
- 15.480
- 100,000
- 1,000
- 15.470
- 57,000
- 0
- 15.460
- 150,000
- 0
- 15.450
- 15,000
- 0
- 15.440
- 5,000
- 0
- 15.430
- 3,000
- 0
- 15.400
- 5,000
- 0
- 15.390
- 5,000
- 0
- 15.380
- 10,000
- 0
- 15.360
- 4,000
- 0
- 15.350
- 8,000
- 0
- 15.200
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.560 | 3,000 | 3,000 | 0.521% | 0 | 0.000% | |||
| 15.550 | 97,000 | 97,000 | 16.840% | 0 | 0.000% | |||
| 15.540 | 2,000 | 2,000 | 0.347% | 0 | 0.000% | |||
| 15.530 | 8,000 | 8,000 | 1.389% | 0 | 0.000% | |||
| 15.520 | 1,000 | 1,000 | 0.174% | 0 | 0.000% | |||
| 15.510 | 73,000 | 73,000 | 12.674% | 0 | 0.000% | |||
| 15.500 | 20,000 | 20,000 | 3.472% | 0 | 0.000% | |||
| 15.490 | 6,000 | 6,000 | 1.042% | 0 | 0.000% | |||
| 15.480 | 101,000 | 100,000 | 17.361% | 1,000 | 0.174% | |||
| 15.470 | 57,000 | 57,000 | 9.896% | 0 | 0.000% | |||
| 15.460 | 150,000 | 150,000 | 26.042% | 0 | 0.000% | |||
| 15.450 | 15,000 | 15,000 | 2.604% | 0 | 0.000% | |||
| 15.440 | 5,000 | 5,000 | 0.868% | 0 | 0.000% | |||
| 15.430 | 3,000 | 3,000 | 0.521% | 0 | 0.000% | |||
| 15.400 | 5,000 | 5,000 | 0.868% | 0 | 0.000% | |||
| 15.390 | 5,000 | 5,000 | 0.868% | 0 | 0.000% | |||
| 15.380 | 10,000 | 10,000 | 1.736% | 0 | 0.000% | |||
| 15.360 | 4,000 | 4,000 | 0.694% | 0 | 0.000% | |||
| 15.350 | 8,000 | 8,000 | 1.389% | 0 | 0.000% | |||
| 15.200 | 3,000 | 3,000 | 0.521% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |