00101 恒隆地产
按盘价 
9.170 -0.040 (-0.434%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%23%24%35%
- 9.137
- 大手*
-
100%
- 9.164
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.290
- 86,000
- 0
- 9.240
- 86,000
- 101
- 9.230
- 154,000
- 0
- 9.220
- 236,000
- 0
- 9.210
- 252,000
- 374,000
- 9.200
- 277,000
- 2,000
- 9.190
- 295,000
- 0
- 9.180
- 166,000
- 0
- 9.170
- 625,000
- 0
- 9.160
- 338,000
- 0
- 9.150
- 458,000
- 192
- 9.140
- 577,000
- 488
- 9.130
- 290,000
- 0
- 9.120
- 277,000
- 0
- 9.110
- 388,000
- 0
- 9.100
- 550,000
- 0
- 9.090
- 830,000
- 0
- 9.080
- 720,000
- 500
- 9.070
- 997,000
- 0
- 9.060
- 199,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.290 | 86,000 | 86,000 | 1.003% | 0 | 0.000% | |||
| 9.240 | 86,101 | 86,000 | 1.003% | 101 | 0.001% | |||
| 9.230 | 154,000 | 154,000 | 1.796% | 0 | 0.000% | |||
| 9.220 | 236,000 | 236,000 | 2.753% | 0 | 0.000% | |||
| 9.210 | 626,000 | 252,000 | 2.939% | 374,000 | 4.362% | |||
| 9.200 | 279,000 | 277,000 | 3.231% | 2,000 | 0.023% | |||
| 9.190 | 295,000 | 295,000 | 3.441% | 0 | 0.000% | |||
| 9.180 | 166,000 | 166,000 | 1.936% | 0 | 0.000% | |||
| 9.170 | 625,000 | 625,000 | 7.290% | 0 | 0.000% | |||
| 9.160 | 338,000 | 338,000 | 3.942% | 0 | 0.000% | |||
| 9.150 | 458,192 | 458,000 | 5.342% | 192 | 0.002% | |||
| 9.140 | 577,488 | 577,000 | 6.730% | 488 | 0.006% | |||
| 9.130 | 290,000 | 290,000 | 3.383% | 0 | 0.000% | |||
| 9.120 | 277,000 | 277,000 | 3.231% | 0 | 0.000% | |||
| 9.110 | 388,000 | 388,000 | 4.526% | 0 | 0.000% | |||
| 9.100 | 550,000 | 550,000 | 6.415% | 0 | 0.000% | |||
| 9.090 | 830,000 | 830,000 | 9.681% | 0 | 0.000% | |||
| 9.080 | 720,500 | 720,000 | 8.398% | 500 | 0.006% | |||
| 9.070 | 997,000 | 997,000 | 11.629% | 0 | 0.000% | |||
| 9.060 | 199,000 | 199,000 | 2.321% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |