00101 恒隆地产
按盘价 
8.890 +0.250 (+2.894%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%21%23%22%
- 8.893
- 大手*
-
50%50%
- 8.884
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.990
- 127,000
- 0
- 8.980
- 161,000
- 0
- 8.970
- 225,000
- 9
- 8.960
- 559,000
- 0
- 8.950
- 515,000
- 43
- 8.940
- 219,000
- 0
- 8.930
- 331,000
- 9
- 8.920
- 784,000
- 2,000
- 8.910
- 603,000
- 239
- 8.900
- 771,000
- 4,000
- 8.890
- 1,092,000
- 1,000
- 8.880
- 327,000
- 10
- 8.870
- 698,000
- 12,008
- 8.860
- 810,000
- 3,007
- 8.850
- 905,000
- 7,000
- 8.840
- 438,000
- 0
- 8.830
- 110,000
- 0
- 8.820
- 48,000
- 4
- 8.780
- 92,000
- 715
- 8.740
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.990 | 127,000 | 127,000 | 1.345% | 0 | 0.000% | |||
| 8.980 | 161,000 | 161,000 | 1.705% | 0 | 0.000% | |||
| 8.970 | 225,009 | 225,000 | 2.382% | 9 | 0.000% | |||
| 8.960 | 559,000 | 559,000 | 5.918% | 0 | 0.000% | |||
| 8.950 | 515,043 | 515,000 | 5.453% | 43 | 0.000% | |||
| 8.940 | 219,000 | 219,000 | 2.319% | 0 | 0.000% | |||
| 8.930 | 331,009 | 331,000 | 3.504% | 9 | 0.000% | |||
| 8.920 | 786,000 | 784,000 | 8.301% | 2,000 | 0.021% | |||
| 8.910 | 603,239 | 603,000 | 6.384% | 239 | 0.003% | |||
| 8.900 | 775,000 | 771,000 | 8.163% | 4,000 | 0.042% | |||
| 8.890 | 1,093,000 | 1,092,000 | 11.562% | 1,000 | 0.011% | |||
| 8.880 | 327,010 | 327,000 | 3.462% | 10 | 0.000% | |||
| 8.870 | 710,008 | 698,000 | 7.390% | 12,008 | 0.127% | |||
| 8.860 | 813,007 | 810,000 | 8.576% | 3,007 | 0.032% | |||
| 8.850 | 912,000 | 905,000 | 9.582% | 7,000 | 0.074% | |||
| 8.840 | 438,000 | 438,000 | 4.637% | 0 | 0.000% | |||
| 8.830 | 110,000 | 110,000 | 1.165% | 0 | 0.000% | |||
| 8.820 | 48,004 | 48,000 | 0.508% | 4 | 0.000% | |||
| 8.780 | 92,715 | 92,000 | 0.974% | 715 | 0.008% | |||
| 8.740 | 26,000 | 26,000 | 0.275% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 17:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 16:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |