01021 华沿机器人
按盘价 
21.400 +0.940 (+4.594%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
75%25%
- 21.464
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.000
- 67,200
- 0
- 21.980
- 33,800
- 600
- 21.960
- 18,200
- 3,600
- 21.920
- 23,000
- 0
- 21.900
- 39,000
- 0
- 21.880
- 39,400
- 1,000
- 21.820
- 25,200
- 600
- 21.720
- 19,000
- 1,000
- 21.700
- 47,600
- 500
- 21.600
- 20,600
- 0
- 21.500
- 46,600
- 0
- 21.480
- 58,000
- 0
- 21.460
- 24,400
- 800
- 21.440
- 16,200
- 0
- 21.360
- 21,400
- 0
- 21.340
- 34,400
- 0
- 21.300
- 68,000
- 1,000
- 21.000
- 48,600
- 0
- 20.940
- 23,400
- 0
- 20.500
- 29,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.000 | 67,200 | 67,200 | 6.199% | 0 | 0.000% | |||
| 21.980 | 34,400 | 33,800 | 3.118% | 600 | 0.055% | |||
| 21.960 | 21,800 | 18,200 | 1.679% | 3,600 | 0.332% | |||
| 21.920 | 23,000 | 23,000 | 2.122% | 0 | 0.000% | |||
| 21.900 | 39,000 | 39,000 | 3.598% | 0 | 0.000% | |||
| 21.880 | 40,400 | 39,400 | 3.635% | 1,000 | 0.092% | |||
| 21.820 | 25,800 | 25,200 | 2.325% | 600 | 0.055% | |||
| 21.720 | 20,000 | 19,000 | 1.753% | 1,000 | 0.092% | |||
| 21.700 | 48,100 | 47,600 | 4.391% | 500 | 0.046% | |||
| 21.600 | 20,600 | 20,600 | 1.900% | 0 | 0.000% | |||
| 21.500 | 46,600 | 46,600 | 4.299% | 0 | 0.000% | |||
| 21.480 | 58,000 | 58,000 | 5.351% | 0 | 0.000% | |||
| 21.460 | 25,200 | 24,400 | 2.251% | 800 | 0.074% | |||
| 21.440 | 16,200 | 16,200 | 1.494% | 0 | 0.000% | |||
| 21.360 | 21,400 | 21,400 | 1.974% | 0 | 0.000% | |||
| 21.340 | 34,400 | 34,400 | 3.173% | 0 | 0.000% | |||
| 21.300 | 69,000 | 68,000 | 6.273% | 1,000 | 0.092% | |||
| 21.000 | 48,600 | 48,600 | 4.483% | 0 | 0.000% | |||
| 20.940 | 23,400 | 23,400 | 2.159% | 0 | 0.000% | |||
| 20.500 | 29,400 | 29,400 | 2.712% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 11:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 10:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |