01038 长江基建集团
按盘价 
53.400 -2.450 (-4.387%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%23%25%31%
- 54.109
- 大手*
-
24%27%34%15%
- 53.762
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 55.850
- 38,000
- 0
- 55.200
- 63,500
- 406
- 55.100
- 71,500
- 2,024
- 55.050
- 36,500
- 0
- 54.800
- 48,000
- 0
- 54.750
- 76,000
- 0
- 54.450
- 46,500
- 0
- 54.350
- 39,000
- 0
- 54.150
- 129,500
- 0
- 54.100
- 40,000
- 0
- 54.050
- 65,500
- 500
- 53.800
- 76,000
- 0
- 53.700
- 97,000
- 0
- 53.650
- 42,500
- 0
- 53.600
- 77,500
- 1,000
- 53.550
- 134,500
- 0
- 53.500
- 70,500
- 136
- 53.450
- 181,500
- 4,973
- 53.400
- 485,000
- 74
- 53.350
- 104,000
- 784
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 55.850 | 38,000 | 38,000 | 1.522% | 0 | 0.000% | |||
| 55.200 | 63,906 | 63,500 | 2.543% | 406 | 0.016% | |||
| 55.100 | 73,524 | 71,500 | 2.863% | 2,024 | 0.081% | |||
| 55.050 | 36,500 | 36,500 | 1.462% | 0 | 0.000% | |||
| 54.800 | 48,000 | 48,000 | 1.922% | 0 | 0.000% | |||
| 54.750 | 76,000 | 76,000 | 3.044% | 0 | 0.000% | |||
| 54.450 | 46,500 | 46,500 | 1.862% | 0 | 0.000% | |||
| 54.350 | 39,000 | 39,000 | 1.562% | 0 | 0.000% | |||
| 54.150 | 129,500 | 129,500 | 5.186% | 0 | 0.000% | |||
| 54.100 | 40,000 | 40,000 | 1.602% | 0 | 0.000% | |||
| 54.050 | 66,000 | 65,500 | 2.623% | 500 | 0.020% | |||
| 53.800 | 76,000 | 76,000 | 3.044% | 0 | 0.000% | |||
| 53.700 | 97,000 | 97,000 | 3.885% | 0 | 0.000% | |||
| 53.650 | 42,500 | 42,500 | 1.702% | 0 | 0.000% | |||
| 53.600 | 78,500 | 77,500 | 3.104% | 1,000 | 0.040% | |||
| 53.550 | 134,500 | 134,500 | 5.386% | 0 | 0.000% | |||
| 53.500 | 70,636 | 70,500 | 2.823% | 136 | 0.005% | |||
| 53.450 | 186,473 | 181,500 | 7.269% | 4,973 | 0.199% | |||
| 53.400 | 485,074 | 485,000 | 19.423% | 74 | 0.003% | |||
| 53.350 | 104,784 | 104,000 | 4.165% | 784 | 0.031% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 16:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |