01045 亚太卫星
按盘价 
3.310 -0.160 (-4.611%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%73%
- 3.417
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.530
- 278,000
- 0
- 3.510
- 70,000
- 0
- 3.500
- 184,000
- 150
- 3.490
- 56,000
- 0
- 3.470
- 142,000
- 0
- 3.460
- 148,000
- 0
- 3.450
- 150,000
- 200
- 3.440
- 156,000
- 0
- 3.430
- 310,000
- 0
- 3.410
- 70,000
- 0
- 3.400
- 232,000
- 0
- 3.390
- 88,000
- 0
- 3.380
- 172,000
- 150
- 3.360
- 58,000
- 0
- 3.350
- 196,000
- 0
- 3.340
- 114,000
- 0
- 3.330
- 164,000
- 0
- 3.320
- 54,000
- 0
- 3.310
- 142,000
- 0
- 3.290
- 154,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.530 | 278,000 | 278,000 | 8.807% | 0 | 0.000% | |||
| 3.510 | 70,000 | 70,000 | 2.218% | 0 | 0.000% | |||
| 3.500 | 184,150 | 184,000 | 5.829% | 150 | 0.005% | |||
| 3.490 | 56,000 | 56,000 | 1.774% | 0 | 0.000% | |||
| 3.470 | 142,000 | 142,000 | 4.499% | 0 | 0.000% | |||
| 3.460 | 148,000 | 148,000 | 4.689% | 0 | 0.000% | |||
| 3.450 | 150,200 | 150,000 | 4.752% | 200 | 0.006% | |||
| 3.440 | 156,000 | 156,000 | 4.942% | 0 | 0.000% | |||
| 3.430 | 310,000 | 310,000 | 9.821% | 0 | 0.000% | |||
| 3.410 | 70,000 | 70,000 | 2.218% | 0 | 0.000% | |||
| 3.400 | 232,000 | 232,000 | 7.350% | 0 | 0.000% | |||
| 3.390 | 88,000 | 88,000 | 2.788% | 0 | 0.000% | |||
| 3.380 | 172,150 | 172,000 | 5.449% | 150 | 0.005% | |||
| 3.360 | 58,000 | 58,000 | 1.837% | 0 | 0.000% | |||
| 3.350 | 196,000 | 196,000 | 6.209% | 0 | 0.000% | |||
| 3.340 | 114,000 | 114,000 | 3.612% | 0 | 0.000% | |||
| 3.330 | 164,000 | 164,000 | 5.196% | 0 | 0.000% | |||
| 3.320 | 54,000 | 54,000 | 1.711% | 0 | 0.000% | |||
| 3.310 | 142,000 | 142,000 | 4.499% | 0 | 0.000% | |||
| 3.290 | 154,000 | 154,000 | 4.879% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 11:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 11:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |