01070 ＴＣＬ电子
按盘价 
10.490 +0.170 (+1.647%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%23%23%27%
- 10.430
- 大手*
-
100%
- 10.464
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.530
- 83,000
- 0
- 10.520
- 117,000
- 0
- 10.510
- 121,000
- 0
- 10.500
- 153,000
- 0
- 10.490
- 237,000
- 0
- 10.480
- 358,000
- 0
- 10.470
- 215,000
- 0
- 10.460
- 153,000
- 0
- 10.450
- 139,000
- 0
- 10.440
- 294,000
- 0
- 10.430
- 148,000
- 0
- 10.420
- 68,000
- 0
- 10.410
- 114,000
- 0
- 10.400
- 245,000
- 0
- 10.390
- 168,000
- 0
- 10.380
- 251,000
- 2,000
- 10.370
- 167,000
- 0
- 10.350
- 106,000
- 800
- 10.340
- 104,000
- 0
- 10.320
- 161,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.530 | 83,000 | 83,000 | 2.315% | 0 | 0.000% | |||
| 10.520 | 117,000 | 117,000 | 3.264% | 0 | 0.000% | |||
| 10.510 | 121,000 | 121,000 | 3.375% | 0 | 0.000% | |||
| 10.500 | 153,000 | 153,000 | 4.268% | 0 | 0.000% | |||
| 10.490 | 237,000 | 237,000 | 6.611% | 0 | 0.000% | |||
| 10.480 | 358,000 | 358,000 | 9.987% | 0 | 0.000% | |||
| 10.470 | 215,000 | 215,000 | 5.998% | 0 | 0.000% | |||
| 10.460 | 153,000 | 153,000 | 4.268% | 0 | 0.000% | |||
| 10.450 | 139,000 | 139,000 | 3.877% | 0 | 0.000% | |||
| 10.440 | 294,000 | 294,000 | 8.201% | 0 | 0.000% | |||
| 10.430 | 148,000 | 148,000 | 4.129% | 0 | 0.000% | |||
| 10.420 | 68,000 | 68,000 | 1.897% | 0 | 0.000% | |||
| 10.410 | 114,000 | 114,000 | 3.180% | 0 | 0.000% | |||
| 10.400 | 245,000 | 245,000 | 6.834% | 0 | 0.000% | |||
| 10.390 | 168,000 | 168,000 | 4.686% | 0 | 0.000% | |||
| 10.380 | 253,000 | 251,000 | 7.002% | 2,000 | 0.056% | |||
| 10.370 | 167,000 | 167,000 | 4.659% | 0 | 0.000% | |||
| 10.350 | 106,800 | 106,000 | 2.957% | 800 | 0.022% | |||
| 10.340 | 104,000 | 104,000 | 2.901% | 0 | 0.000% | |||
| 10.320 | 161,000 | 161,000 | 4.491% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |