01070 ＴＣＬ电子
按盘价 
5.260 +0.200 (+3.953%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
84%16%
- 5.215
- 大手*
-
100%
- 5.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.280
- 3,000
- 0
- 5.270
- 65,000
- 0
- 5.260
- 25,000
- 0
- 5.250
- 916,000
- 0
- 5.240
- 317,000
- 0
- 5.230
- 158,000
- 1,000
- 5.220
- 375,000
- 0
- 5.210
- 164,000
- 0
- 5.200
- 126,000
- 0
- 5.190
- 46,000
- 0
- 5.180
- 53,000
- 0
- 5.170
- 65,000
- 0
- 5.160
- 15,000
- 0
- 5.150
- 139,000
- 0
- 5.140
- 59,000
- 0
- 5.130
- 76,000
- 0
- 5.120
- 18,000
- 1,000
- 5.110
- 11,000
- 1,000
- 5.100
- 24,000
- 0
- 5.090
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.280 | 3,000 | 3,000 | 0.108% | 0 | 0.000% | |||
| 5.270 | 65,000 | 65,000 | 2.343% | 0 | 0.000% | |||
| 5.260 | 25,000 | 25,000 | 0.901% | 0 | 0.000% | |||
| 5.250 | 916,000 | 916,000 | 33.021% | 0 | 0.000% | |||
| 5.240 | 317,000 | 317,000 | 11.428% | 0 | 0.000% | |||
| 5.230 | 159,000 | 158,000 | 5.696% | 1,000 | 0.036% | |||
| 5.220 | 375,000 | 375,000 | 13.518% | 0 | 0.000% | |||
| 5.210 | 164,000 | 164,000 | 5.912% | 0 | 0.000% | |||
| 5.200 | 126,000 | 126,000 | 4.542% | 0 | 0.000% | |||
| 5.190 | 46,000 | 46,000 | 1.658% | 0 | 0.000% | |||
| 5.180 | 53,000 | 53,000 | 1.911% | 0 | 0.000% | |||
| 5.170 | 65,000 | 65,000 | 2.343% | 0 | 0.000% | |||
| 5.160 | 15,000 | 15,000 | 0.541% | 0 | 0.000% | |||
| 5.150 | 139,000 | 139,000 | 5.011% | 0 | 0.000% | |||
| 5.140 | 59,000 | 59,000 | 2.127% | 0 | 0.000% | |||
| 5.130 | 76,000 | 76,000 | 2.740% | 0 | 0.000% | |||
| 5.120 | 19,000 | 18,000 | 0.649% | 1,000 | 0.036% | |||
| 5.110 | 12,000 | 11,000 | 0.397% | 1,000 | 0.036% | |||
| 5.100 | 24,000 | 24,000 | 0.865% | 0 | 0.000% | |||
| 5.090 | 110,000 | 110,000 | 3.965% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/11/2024 11:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/11/2024 11:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |