01071 华电国际电力股份
按盘价 
4.190 +0.120 (+2.948%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%55%15%11%
- 4.142
- 大手*
-
21%54%25%
- 4.157
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.210
- 218,000
- 0
- 4.200
- 864,000
- 0
- 4.190
- 1,746,000
- 0
- 4.180
- 1,496,000
- 0
- 4.170
- 1,140,000
- 0
- 4.160
- 1,158,000
- 0
- 4.150
- 770,000
- 0
- 4.140
- 1,494,000
- 0
- 4.130
- 2,772,000
- 0
- 4.120
- 2,348,000
- 0
- 4.110
- 1,142,000
- 0
- 4.100
- 1,160,000
- 0
- 4.090
- 686,000
- 0
- 4.080
- 460,000
- 0
- 4.070
- 326,000
- 0
- 4.060
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.210 | 218,000 | 218,000 | 1.219% | 0 | 0.000% | |||
| 4.200 | 864,000 | 864,000 | 4.831% | 0 | 0.000% | |||
| 4.190 | 1,746,000 | 1,746,000 | 9.763% | 0 | 0.000% | |||
| 4.180 | 1,496,000 | 1,496,000 | 8.365% | 0 | 0.000% | |||
| 4.170 | 1,140,000 | 1,140,000 | 6.374% | 0 | 0.000% | |||
| 4.160 | 1,158,000 | 1,158,000 | 6.475% | 0 | 0.000% | |||
| 4.150 | 770,000 | 770,000 | 4.306% | 0 | 0.000% | |||
| 4.140 | 1,494,000 | 1,494,000 | 8.354% | 0 | 0.000% | |||
| 4.130 | 2,772,000 | 2,772,000 | 15.500% | 0 | 0.000% | |||
| 4.120 | 2,348,000 | 2,348,000 | 13.129% | 0 | 0.000% | |||
| 4.110 | 1,142,000 | 1,142,000 | 6.386% | 0 | 0.000% | |||
| 4.100 | 1,160,000 | 1,160,000 | 6.486% | 0 | 0.000% | |||
| 4.090 | 686,000 | 686,000 | 3.836% | 0 | 0.000% | |||
| 4.080 | 460,000 | 460,000 | 2.572% | 0 | 0.000% | |||
| 4.070 | 326,000 | 326,000 | 1.823% | 0 | 0.000% | |||
| 4.060 | 104,000 | 104,000 | 0.582% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |