01093 石药集团
按盘价 
8.850 -0.040 (-0.450%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%29%18%26%
- 8.755
- 大手*
-
39%18%11%32%
- 8.735
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.920
- 1,248,000
- 0
- 8.820
- 2,570,000
- 4,000
- 8.810
- 4,654,000
- 4,000
- 8.800
- 7,980,000
- 26,000
- 8.790
- 7,366,000
- 8,960
- 8.780
- 3,406,000
- 0
- 8.770
- 2,996,000
- 0
- 8.760
- 4,492,000
- 17,470
- 8.750
- 5,260,000
- 4,000
- 8.740
- 6,258,000
- 3,327
- 8.730
- 2,812,000
- 7,200
- 8.720
- 3,322,000
- 8,000
- 8.710
- 3,428,000
- 8,134
- 8.700
- 5,204,000
- 72,000
- 8.690
- 4,066,000
- 2,000
- 8.680
- 3,816,000
- 8,000
- 8.670
- 3,458,000
- 2,000
- 8.660
- 2,622,000
- 3,840
- 8.650
- 2,140,000
- 0
- 8.640
- 2,564,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.920 | 1,248,000 | 1,248,000 | 1.391% | 0 | 0.000% | |||
| 8.820 | 2,574,000 | 2,570,000 | 2.865% | 4,000 | 0.004% | |||
| 8.810 | 4,658,000 | 4,654,000 | 5.188% | 4,000 | 0.004% | |||
| 8.800 | 8,006,000 | 7,980,000 | 8.896% | 26,000 | 0.029% | |||
| 8.790 | 7,374,960 | 7,366,000 | 8.212% | 8,960 | 0.010% | |||
| 8.780 | 3,406,000 | 3,406,000 | 3.797% | 0 | 0.000% | |||
| 8.770 | 2,996,000 | 2,996,000 | 3.340% | 0 | 0.000% | |||
| 8.760 | 4,509,470 | 4,492,000 | 5.008% | 17,470 | 0.019% | |||
| 8.750 | 5,264,000 | 5,260,000 | 5.864% | 4,000 | 0.004% | |||
| 8.740 | 6,261,327 | 6,258,000 | 6.977% | 3,327 | 0.004% | |||
| 8.730 | 2,819,200 | 2,812,000 | 3.135% | 7,200 | 0.008% | |||
| 8.720 | 3,330,000 | 3,322,000 | 3.703% | 8,000 | 0.009% | |||
| 8.710 | 3,436,134 | 3,428,000 | 3.822% | 8,134 | 0.009% | |||
| 8.700 | 5,276,000 | 5,204,000 | 5.802% | 72,000 | 0.080% | |||
| 8.690 | 4,068,000 | 4,066,000 | 4.533% | 2,000 | 0.002% | |||
| 8.680 | 3,824,000 | 3,816,000 | 4.254% | 8,000 | 0.009% | |||
| 8.670 | 3,460,000 | 3,458,000 | 3.855% | 2,000 | 0.002% | |||
| 8.660 | 2,625,840 | 2,622,000 | 2.923% | 3,840 | 0.004% | |||
| 8.650 | 2,140,000 | 2,140,000 | 2.386% | 0 | 0.000% | |||
| 8.640 | 2,564,000 | 2,564,000 | 2.858% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 15:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 15:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |